MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$100,884.00
-1.97%ETH
$2,238.09
-2.59%XRP
$2.02
-3.34%BNB
$617.43
-2.39%SOL
$132.48
-3.26%USDC
$0.999785
0.01%TRX
$0.264151
-3.22%DOGE
$0.151515
-3.62%STETH
$2,232.98
-2.76%ADA
$0.5423
-3.52%WBTC
$100,771.00
-1.97%HYPE
$35.46
4.88%WSTETH
$2,697.35
-2.78%BCH
$451.03
-3.70%SUI
$2.46
-5.59%LEO
$9.03
0.76%LINK
$11.62
-4.33%XLM
$0.229057
-3.89%USDS
$0.999622
-0.01%AVAX
$16.56
-2.76%WBT
$48.15
-1.02%TON
$2.72
-5.90%BSC-USD
$1.001
0.02%SHIB
$0.00001062
-3.75%LTC
$80.41
-0.98%WETH
$2,238.18
-2.45%WEETH
$2,394.74
-2.51%HBAR
$0.134612
-3.53%USDE
$1.00
0.05%XMR
$299.86
-2.76%DOT
$3.15
-5.86%BGB
$4.04
-4.23%CBBTC
$100,823.00
-1.97%PI
$0.508175
-2.32%UNI
$6.31
-4.21%PEPE
$0.0000089
-5.67%AAVE
$228.58
-3.35%SUSDE
$1.18
-0.01%OKB
$50.15
-1.59%BUIDL
$1.00
0.00%TAO
$306.16
-4.18%APT
$3.93
-6.25%SUSDS
$1.056
0.00%CRO
$0.080501
-4.96%ICP
$4.57
-4.71%JITOSOL
$160.28
-3.38%NEAR
$1.90
-4.89%ETC
$15.22
-3.28%USD1
$1.00
-0.08%TKX
$27.20
-2.77%ONDO
$0.673354
-4.20%MNT
$0.582657
-5.59%GT
$15.92
-4.31%FTN
$4.44
-0.20%TRUMP
$8.74
-3.11%KAS
$0.064306
-4.01%ATOM
$3.72
-3.03%LBTC
$100,830.00
-1.85%VET
$0.01931947
-3.85%SKY
$0.073011
-1.31%POL
$0.172413
-1.37%FET
$0.58728
-5.02%FDUSD
$0.998665
0.16%ENA
$0.240318
-5.28%USDTB
$0.999918
0.02%RENDER
$2.79
-6.49%JLP
$4.17
-1.54%FIL
$2.08
-6.40%ALGO
$0.160835
-1.92%USDT0
$0.999796
-0.06%WLD
$0.830338
-4.39%WETH
$2,240.47
-2.46%KCS
$10.75
-1.57%ARB
$0.27012
-3.30%QNT
$88.95
-2.45%BNSOL
$140.40
-3.04%KAIA
$0.190466
1.61%SEI
$0.200018
-4.73%NEXO
$1.10
-4.31%FLR
$0.01612686
-3.54%RETH
$2,548.04
-2.48%RSETH
$2,343.49
-2.65%JUP
$0.344979
-4.75%USDT
$1.00
0.01%USDC
$1.00
-0.00%SPX
$1.026
-1.37%PYUSD
$0.99993
0.02%INJ
$9.77
-4.87%TIA
$1.40
-5.62%BONK
$0.00001226
-5.57%FARTCOIN
$0.932551
2.63%XDC
$0.05598
-4.07%VIRTUAL
$1.38
-3.96%PAXG
$3,407.35
0.12%SOLVBTC
$100,861.00
-2.13%OP
$0.489398
-5.75%STX
$0.560105
-4.95%S
$0.269125
2.57%XAUT
$3,386.74
0.03%METH
$2,396.41
-2.17%WBNB
$617.36
-2.45%OSETH
$2,348.31
-2.97%WBTC
$100,714.00
-1.60%IP
$2.79
2.23%CLBTC
$102,436.00
-0.99%SYRUPUSDC
$1.11
0.05%EZETH
$2,352.72
-2.29%A
$0.474167
-1.06%CRV
$0.535594
-3.27%GRT
$0.073669
-4.63%OUSG
$111.51
0.00%WIF
$0.688804
-3.26%JTO
$2.00
-4.44%IMX
$0.362434
-3.42%JUPSOL
$147.77
-3.47%USDX
$0.997845
-0.06%MSOL
$172.27
-3.27%AB
$0.0100734
-4.53%AERO
$0.769505
-2.74%CAKE
$2.01
-5.09%USDY
$1.084
-0.85%LSETH
$2,420.09
-2.53%FLOKI
$0.00006407
-5.15%ZEC
$38.20
-4.36%USD0
$0.997876
0.02%THETA
$0.598979
-4.21%LDO
$0.658287
-4.75%BSV
$29.31
-2.72%SAND
$0.232419
-3.21%XSOLVBTC
$100,054.00
-2.55%GALA
$0.01259375
-4.81%ENS
$17.05
-4.31%IOTA
$0.146994
-4.39%SAROS
$0.214547
3.25%$NUT
$1.86
-1.48%BTT
$0.00000056
-2.68%PENGU
$0.00849034
-2.73%JASMY
$0.01105371
-4.20%PENDLE
$3.28
-7.13%USDF
$0.999794
-0.00%TBTC
$100,597.00
-1.99%XTZ
$0.491765
-2.89%WAL
$0.381965
-4.71%WHYPE
$35.37
3.96%CORE
$0.49405
-3.86%RAY
$1.85
-6.39%SUPEROETH
$2,239.08
-2.44%TUSD
$0.998591
0.03%PYTH
$0.085457
-6.35%BTC.B
$100,933.00
-1.63%WETH
$2,239.06
-2.46%FLOW
$0.303253
-6.11%CMETH
$2,388.32
-2.81%CGETH.HASHKEY
$2,345.97
-2.36%SYRUP
$0.435215
-4.47%WETH
$2,238.05
-2.48%MANA
$0.23671
-1.64%APE
$0.559828
-4.37%DEXE
$7.74
-1.03%KAVA
$0.405701
-0.31%RUNE
$1.24
-4.10%XCN
$0.0128497
-6.65%BDX
$0.060846
0.01%USDC.E
$0.999752
0.00%RLUSD
$0.99958
-0.02%USDD
$1.00
-0.02%COMP
$44.85
-4.77%STHYPE
$34.71
2.04%USYC
$1.09
0.00%USDB
$0.998133
0.93%HNT
$2.19
-4.06%NFT
$0.00000039
-4.55%USDT
$0.998643
-0.15%DOGE
$0.151528
-3.57%KET
$0.374131
-6.36%MORPHO
$1.16
0.40%BRETT
$0.03581698
-6.27%EETH
$2,233.26
-2.60%NEO
$5.03
-3.10%VENOM
$0.169712
7.30%DYDX
$0.441195
-3.44%XEC
$0.00001742
-4.59%ETHX
$2,380.38
-2.53%STRK
$0.102411
-3.13%EOS
$0.471847
-1.31%EGLD
$12.04
-5.02%AXS
$2.05
-3.31%AXL
$0.337446
-5.75%JST
$0.03342233
-1.74%AIOZ
$0.27702
-5.91%B
$0.325041
3.40%CFX
$0.063584
-5.99%RSR
$0.00558526
-5.33%GRASS
$1.12
-2.34%AR
$4.86
-0.90%ETHFI
$0.847484
-2.93%OHM
$19.33
-0.13%USDG
$0.999492
-0.03%EIGEN
$1.014
-4.02%FRAX
$0.99905
-0.03%WBTC
$100,750.00
-1.82%TEL
$0.00340214
-6.99%CHZ
$0.03226326
-2.45%CBETH
$2,467.94
-2.38%BUSD
$0.999252
-0.20%SUN
$0.01609699
-5.93%EBTC
$100,401.00
-0.88%ZBCN
$0.00359208
-5.58%KAITO
$1.28
-4.37%DAI
$0.99984
0.00%MOVE
$0.118647
-6.03%ATH
$0.03058572
-7.00%SWETH
$2,448.41
-2.54%DEEP
$0.116896
-6.91%WETH
$2,238.09
-2.40%LUNC
$0.00005255
-4.63%MOG
$0.00000073
-3.18%BBSOL
$144.08
-3.44%TRIP
$9.65
2.33%TWT
$0.669596
-3.29%USDO
$0.998632
0.02%DOG
$0.00273808
-5.41%BTSE
$1.70
1.50%ABTC
$101,509.00
-2.09%RON
$0.414586
-4.10%CUSDO
$1.016
0.00%FRXETH
$2,236.52
-2.68%GNO
$101.44
-1.78%CHEEMS
$0.00000131
-7.43%AMP
$0.00311243
-7.21%AKT
$0.964441
-7.90%WAVAX
$16.56
-2.68%CWBTC
$2,024.80
-2.11%POPCAT
$0.257326
-4.85%W
$0.054155
-6.82%MATIC
$0.172454
-1.27%CTC
$0.550634
-6.45%PUMPBTC
$95,057.00
-5.69%UNIBTC
$98,373.00
-2.05%KTA
$0.602205
3.50%USR
$0.999678
0.02%BEAM
$0.00455444
-5.37%GHO
$0.999282
-0.01%1INCH
$0.167284
-3.51%SUPER
$0.514417
-4.78%LPT
$5.51
-3.04%DCR
$13.60
-2.96%SFP
$0.450032
-11.44%