MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$64,448.00
3.86%ETH
$1,875.02
6.13%BNB
$580.15
2.79%USDC
$0.999856
0.00%XRP
$1.11
4.48%SOL
$76.95
2.71%TRX
$0.325062
-0.14%FIGR_HELOC
$1.037
0.40%HYPE
$65.20
2.89%DOGE
$0.074152
3.36%USDS
$0.999803
0.01%RAIN
$0.01484131
3.20%ZEC
$538.61
7.89%LEO
$9.56
0.43%WBT
$56.72
4.00%XLM
$0.184459
1.68%LINK
$8.28
5.09%XMR
$327.68
1.54%ADA
$0.163082
3.61%CC
$0.132641
-0.81%BCH
$235.69
0.11%GRAM
$1.61
1.91%USD1
$0.999112
0.02%USDE
$0.999818
0.02%LTC
$44.89
3.91%USDG
$1.00
0.10%SUI
$0.759257
5.81%USYC
$1.13
-0.00%HBAR
$0.066356
0.09%BUIDL
$1.00
0.00%AVAX
$6.66
3.35%PYUSD
$0.999852
0.01%NEAR
$2.02
6.26%CRO
$0.055584
2.22%XAUT
$4,048.13
1.35%SHIB
$0.0000042
1.61%UNI
$3.70
5.85%USDY
$1.14
-0.10%TAO
$202.87
1.99%DEXE
$41.55
0.40%WLFI
$0.057732
0.58%PAXG
$4,047.35
1.31%OKB
$81.17
1.05%ASTER
$0.62661
-0.07%HTX
$0.00000181
-0.12%M
$1.24
2.47%USDD
$0.999284
0.08%ONDO
$0.314772
1.18%RLUSD
$1.00
-0.00%AAVE
$99.35
5.11%WLD
$0.412039
5.13%DOT
$0.847076
1.38%USDF
$0.995595
0.00%SKY
$0.060704
2.91%MNT
$0.421093
-0.29%MORPHO
$2.03
1.66%BFUSD
$0.998784
0.04%ICP
$2.22
2.65%PEPE
$0.00000282
4.52%BGB
$1.68
2.84%ETC
$7.06
2.38%U
$0.99966
0.01%EUTBL
$1.20
0.35%BCAP
$106.19
-0.41%KCS
$7.00
3.69%USDGO
$0.99999
0.04%QNT
$64.49
0.20%STABLE
$0.03720327
-0.67%POL
$0.084655
3.09%ADI
$6.97
-0.08%JTRSY
$1.11
0.01%JST
$0.099944
-0.07%EURSAFO
$1.15
0.35%PI
$0.075106
-5.05%ATOM
$1.56
1.04%ENA
$0.083934
6.88%BEAT
$2.59
-1.12%RENDER
$1.51
1.51%KAS
$0.02851636
0.38%USTB
$11.14
0.03%币安人生
$0.758029
8.50%ALGO
$0.084357
1.60%NEXO
$0.754138
3.33%USDTB
$1.00
-0.00%GT
$6.74
2.27%JUP
$0.208888
0.39%JAAA
$1.041
-0.00%BDX
$0.083434
-10.92%LIT
$2.58
10.66%FIL
$0.77965
3.79%GHO
$0.998334
0.05%ARB
$0.0909
0.69%FLR
$0.00662418
4.09%PUMP
$0.00142242
-3.90%USD0
$0.998343
-0.00%XDC
$0.02718015
0.59%YLDS
$0.999809
-0.00%VVV
$11.08
3.91%USX
$0.999776
-0.01%HASH
$0.00943032
12.91%APT
$0.61455
4.01%INJ
$5.01
7.54%TUSD
$0.997983
0.04%NIGHT
$0.02938139
-0.72%A7A5
$0.01233073
-1.31%AERO
$0.500629
3.81%CAKE
$1.41
2.51%DASH
$33.66
2.20%EURC
$1.14
0.36%VET
$0.00482976
1.91%OUSG
$115.88
0.03%PRIME
$1.048
0.03%VIRTUAL
$0.588524
7.25%TIA
$0.401975
0.07%PENGU
$0.00588762
1.69%TRUMP
$1.55
1.12%PYTH
$0.04646192
-0.34%ETHFI
$0.392585
3.32%FET
$0.162288
2.58%SUN
$0.01811898
-0.37%FDUSD
$0.997388
0.05%SPX
$0.371268
6.45%CRV
$0.221707
1.31%LUNC
$0.00006065
2.41%BONK
$0.00000378
1.26%SEI
$0.04799308
1.31%JTO
$0.643759
2.31%KAU
$130.75
1.97%STX
$0.167166
1.84%APXUSD
$0.875186
-0.69%ZRO
$0.854494
-1.83%GNO
$112.04
1.41%KITE
$0.121978
-3.43%BSV
$13.87
-5.13%LDO
$0.327218
2.81%BTT
$0.00000027
2.89%OHM
$17.92
2.23%NFT
$0.00000027
0.32%MON
$0.0225514
2.90%PENDLE
$1.51
4.24%XTZ
$0.231801
4.73%GRASS
$0.386553
6.67%2Z
$0.070172
-0.51%XPL
$0.093199
5.24%FRAX
$0.990602
0.11%VELVET
$0.562646
-6.97%REAL
$0.070506
5.63%DCR
$13.33
4.77%CFX
$0.04419895
4.14%PEANUT
$0.00073607
0.00%SYRUP
$0.193602
2.02%ONYC
$1.12
-0.02%KOGE
$64.88
1.90%ZBCN
$0.00223726
4.18%OP
$0.101148
2.79%FLOKI
$0.00002229
1.32%JASMY
$0.00434155
0.60%KAG
$56.47
-0.86%CRVUSD
$0.999707
0.09%TEL
$0.00214019
1.30%PC0000031
$1.00
0.00%COCO
$0.201102
0.70%ULTIMA
$2,372.03
-3.20%KAIA
$0.03418515
1.97%USDAI
$0.999932
-0.00%APEPE
$0.00000095
3.18%FF
$0.064585
6.19%VBILL
$1.00
0.00%GRT
$0.0175707
2.90%STRK
$0.0287158
-0.25%AUSD
$1.00
0.06%KAITO
$0.771959
11.29%UB
$0.074493
3.00%USAT
$0.999105
0.07%RAY
$0.681633
2.34%PIEVERSE
$0.663911
1.25%WFI
$2.09
0.95%CHZ
$0.01680654
2.53%EIGEN
$0.236767
0.01%AXS
$0.991502
1.04%ENS
$4.21
3.79%SUSDC
$1.10
0.00%USTBL
$1.089
0.00%IOTA
$0.03667671
-1.66%AKT
$0.56672
1.78%COMP
$17.07
3.47%PC0000033
$1.00
0.00%BTSE
$0.996303
2.31%REUSD
$1.088
0.07%SATUSD
$0.994647
0.28%CASHCAT
$0.155674
11.62%APYUSD
$1.22
-0.31%BORG
$0.156705
-1.75%WIF
$0.153186
2.40%MX
$1.66
1.24%DRV
$0.152139
31.04%TWT
$0.363455
4.67%ZANO
$9.84
-1.53%EARNETH
$1,896.71
6.03%GUSD
$0.998572
0.02%EURCV
$1.14
0.41%BC
$0.01480761
1.43%THETA
$0.146451
1.97%APE
$0.144281
-2.17%SAFO
$1.014
0.00%XCN
$0.00371168
1.42%FARTCOIN
$0.143148
2.09%RUNE
$0.416739
3.03%NEO
$1.98
4.05%SNX
$0.237492
5.09%STRCX
$93.26
1.20%EDGE
$0.392129
-9.70%MANA
$0.069844
1.10%BP
$0.538451
1.58%H
$0.067528
0.34%PC0000097
$1.00
0.00%AR
$1.99
3.53%SAND
$0.04866818
3.59%BTW
$0.058363
-1.51%CASH
$0.999638
0.03%VSN
$0.03357632
0.43%OZO
$0.130245
-0.20%GRX
$13.09
0.48%WEMIX
$0.248766
2.29%RIF
$0.123402
-5.32%CVX
$1.34
4.55%A
$0.074179
-0.50%TIBBIR
$0.122447
11.00%AWE
$0.062919
-0.73%BAT
$0.080536
-0.26%TRAC
$0.266987
3.15%THBILL
$1.019
-0.10%SHFL
$0.271999
-0.82%XEC
$0.00000575
-10.69%ACRED
$1,102.91
0.00%GOMINING
$0.284277
0.02%PC0000023
$1.00
0.00%B
$0.113007
4.83%GWEI
$0.053739
4.95%GENIUS
$0.332903
1.22%IMX
$0.13205
1.83%RLB
$0.068511
-1.01%USDF
$0.997994
0.07%SFP
$0.221559
2.75%PC0000015
$1.00
0.00%FRXUSD
$0.999922
0.03%AVUSD
$1.00
0.10%BMX
$0.319483
0.62%
