MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$95,943.00
-2.10%ETH
$2,606.40
-3.51%XRP
$2.41
-1.64%SOL
$196.98
-2.99%BNB
$639.12
2.97%USDC
$0.999965
0.00%DOGE
$0.252577
-2.06%ADA
$0.772439
4.25%STETH
$2,600.66
-3.69%TRX
$0.240391
-2.74%WBTC
$95,905.00
-2.01%LINK
$18.72
-1.98%AVAX
$25.42
-2.57%WSTETH
$3,115.59
-3.26%SUI
$3.31
-1.49%XLM
$0.317868
-0.27%TON
$3.74
-2.36%SHIB
$0.0000157
-1.69%LEO
$9.80
-0.58%LTC
$118.07
-3.35%HBAR
$0.228521
-3.37%USDS
$1.00
-0.32%HYPE
$23.51
-1.65%WETH
$2,607.66
-3.41%BGB
$6.33
-2.24%DOT
$4.84
-1.47%BCH
$332.40
-0.22%USDE
$1.00
0.10%UNI
$9.39
-2.92%OM
$5.76
-5.15%WEETH
$2,759.78
-3.37%ONDO
$1.34
-2.12%XMR
$223.12
0.85%PEPE
$0.00000957
-2.20%WBT
$27.31
-1.28%NEAR
$3.21
-1.35%AAVE
$243.89
-5.72%MNT
$1.022
-0.61%ICP
$7.12
-0.25%APT
$5.93
-6.39%TAO
$408.97
3.32%SUSDS
$1.036
-0.08%TRUMP
$15.41
-5.31%ETC
$20.33
-2.49%OKB
$50.87
3.26%GT
$22.20
0.98%VET
$0.03316959
-2.78%POL
$0.308488
-2.33%CRO
$0.091963
-3.82%KAS
$0.096294
0.51%CBBTC
$95,984.00
-2.14%ALGO
$0.286478
-2.81%RENDER
$4.44
-1.56%TKX
$28.03
-1.27%JUP
$0.819258
-3.95%FIL
$3.34
-3.60%ATOM
$4.70
-2.76%FDUSD
$0.997306
-0.26%ARB
$0.467409
-2.36%FET
$0.756915
-2.65%LBTC
$95,491.00
-2.59%FTN
$3.95
0.26%TIA
$3.21
-3.57%BNSOL
$203.61
-2.65%WETH
$2,608.32
-3.69%RAY
$5.29
-3.37%RSETH
$2,694.75
-3.61%KCS
$12.19
-0.72%OP
$1.075
-3.77%S
$0.455207
2.95%SOLVBTC
$95,527.00
-2.38%LDO
$1.58
-4.25%XDC
$0.090368
-1.16%STX
$0.925386
-6.13%INJ
$14.29
-3.72%ENA
$0.44246
-9.86%IMX
$0.780394
-4.63%BONK
$0.00001764
-1.37%THETA
$1.36
-3.04%GRT
$0.138142
-2.65%NEXO
$1.31
-1.89%RETH
$2,927.30
-3.55%MOVE
$0.539312
-3.04%QNT
$88.69
-0.91%METH
$2,756.62
-3.23%WLD
$1.24
-3.93%FLR
$0.02041461
-4.89%USD0
$0.998093
0.08%DEXE
$19.05
-1.21%JASMY
$0.02190549
-7.54%SEI
$0.228142
-4.36%SOLVBTC.BBN
$94,828.00
-2.24%GALA
$0.02280209
-2.08%MSOL
$249.27
-2.84%SAND
$0.388727
-2.78%EOS
$0.622141
-3.45%XTZ
$0.863685
-4.53%FLOKI
$0.00009177
-5.07%VIRTUAL
$1.36
5.95%BTT
$0.00000087
-1.71%IOTA
$0.234283
-0.61%ENS
$25.36
-3.20%ULTIMA
$19,083.52
1.94%EZETH
$2,697.54
-3.57%MKR
$955.17
-3.31%FLOW
$0.511107
-1.33%JUPSOL
$213.42
-3.04%BSV
$39.33
-2.06%JTO
$2.63
1.26%NEO
$10.87
-3.49%KAIA
$0.130873
-2.77%WBTC
$95,634.00
-2.31%WBNB
$640.65
3.02%USDD
$1.001
0.05%PYTH
$0.201309
-1.43%RON
$1.15
-0.80%XAUT
$2,889.69
-0.99%CRV
$0.535536
-3.28%AXS
$4.29
-2.48%HNT
$3.77
-1.46%SPX
$0.712072
2.88%XCN
$0.02020903
-15.58%DOGE
$0.252615
-2.28%CMETH
$2,757.13
-3.34%BERA
$5.90
8.47%EGLD
$22.82
-0.02%FRAX
$0.995898
-0.01%PENGU
$0.00998884
-4.81%USDX
$0.997762
-0.18%WIF
$0.623439
-8.46%WETH
$2,606.86
-3.50%STRK
$0.237551
-4.50%AR
$9.34
2.63%MANA
$0.325048
-3.60%PAXG
$2,915.47
-0.72%AERO
$0.783735
-6.05%PYUSD
$1.001
0.02%PENDLE
$3.58
-1.06%AI16Z
$0.52567
17.34%CAKE
$1.96
4.25%MEOW
$0.00630953
13.88%CFX
$0.115258
-0.03%EETH
$2,604.93
-3.24%FARTCOIN
$0.563406
-9.45%USR
$1.001
-0.13%PUMPBTC
$92,969.00
-1.77%MATIC
$0.308589
-2.33%WETH
$2,604.55
-3.51%CHZ
$0.058822
-2.32%TEL
$0.00707845
1.50%DYDX
$0.751341
-2.92%INSURANCE
$28.55
1.93%BEAM
$0.01000063
-5.37%ZEC
$33.01
-0.39%BDX
$0.075517
-1.94%AIOZ
$0.452468
11.93%CORE
$0.550781
1.80%APE
$0.712475
-2.53%XEC
$0.0000259
-2.64%KAVA
$0.470645
1.07%W
$0.175911
-1.86%COMP
$56.13
0.65%TUSD
$0.997649
-0.01%BTC.B
$96,192.00
-1.84%CLBTC
$96,289.00
-2.04%RSR
$0.00869444
-3.06%RUNE
$1.35
-3.70%AKT
$1.90
-3.81%AMP
$0.00554879
-4.37%DEEP
$0.186155
-4.70%CHEX
$0.456525
-9.21%AB
$0.01027624
8.82%GNO
$174.68
-1.71%NFT
$0.00000045
-3.06%TBTC
$95,578.00
-2.37%MORPHO
$1.96
-5.61%QAI
$84.04
-1.94%BRETT
$0.04367129
-4.88%MINA
$0.346385
-3.40%USDC.E
$1.001
0.08%DHN
$7.52
42.48%BERASTONE
$2,594.52
-2.51%LUNC
$0.00007567
2.20%USDB
$1.008
1.62%AXL
$0.447083
-2.48%OHM
$24.77
-1.95%USYC
$1.077
0.00%SUPEROETHB
$2,602.54
-3.61%PRIME
$7.31
-3.79%CBETH
$2,840.78
-3.52%ZK
$0.106389
-5.18%AIC
$0.388602
-2.64%EIGEN
$1.65
-7.76%TWT
$0.916326
-0.87%USDY
$1.078
0.05%GRASS
$1.54
1.50%WETH
$2,605.36
-3.50%1INCH
$0.264186
-1.45%VRSC
$4.68
3.40%B3
$0.01680292
163.27%ETHX
$2,741.37
-3.36%EBTC
$95,314.00
-2.61%PTGC
$0.00121665
6.76%KET
$0.338933
37.77%FRXETH
$2,598.18
-3.51%SWETH
$2,820.69
-3.33%CTC
$0.809673
-6.38%SNEK
$0.00458362
2.69%QTUM
$3.20
6.10%ETHDYDX
$0.751318
-2.86%JST
$0.03396478
-2.32%VTHO
$0.00388351
-7.37%MOG
$0.00000085
-5.87%TFUEL
$0.04827507
-11.03%GIGA
$0.03429498
-7.01%SNX
$0.969211
-5.49%CWBTC
$1,923.94
-2.25%DASH
$26.99
-1.84%SUPER
$0.724595
1.08%WEMIX
$0.779791
-0.12%MX
$3.45
-0.33%ZRO
$2.93
-0.65%BUSD
$1.001
-0.30%SFP
$0.643745
-0.00%KSM
$19.94
0.30%WBTC
$95,770.00
-2.05%ARC
$0.313717
27.56%WOULD
$0.31297
-0.09%MWC
$28.42
-1.73%SAFE
$0.577612
-3.68%LAYER
$1.36
23.94%LPT
$7.92
-3.69%HOT
$0.00168601
1.61%BLUR
$0.135635
-5.44%ASTR
$0.03914244
-4.02%ROSE
$0.04376444
-5.10%NOT
$0.00284837
-2.84%DOG
$0.00289491
-6.95%CKB
$0.0062575
-2.80%ZIL
$0.01469522
-2.09%OSETH
$2,704.48
-3.46%LSETH
$2,816.76
-3.38%USDT
$1.002
0.19%WSTUSR
$1.053
0.00%SFRXETH
$2,902.64
-3.34%BAT
$0.179979
-3.14%MEW
$0.00301652
-3.14%OUSG
$109.94
0.01%