MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$70,750.00
0.12%ETH
$2,086.64
0.15%BNB
$654.82
0.02%XRP
$1.40
0.13%USDC
$0.999976
0.01%SOL
$87.34
-0.71%TRX
$0.297556
1.69%FIGR_HELOC
$1.003
-0.53%DOGE
$0.09504
-0.66%WBT
$55.26
-0.10%USDS
$0.999972
0.02%ADA
$0.260497
-1.48%BCH
$466.16
1.17%HYPE
$38.14
5.70%LEO
$9.07
0.04%XMR
$358.62
1.25%LINK
$9.09
0.41%USDE
$1.00
0.01%CC
$0.150909
-0.35%XLM
$0.164806
0.04%USD1
$0.999417
0.01%RAIN
$0.00902044
1.53%LTC
$54.70
-1.21%AVAX
$9.62
-0.81%PYUSD
$1.00
0.03%HBAR
$0.09269
-2.23%SUI
$0.993347
0.40%ZEC
$212.64
2.78%SHIB
$0.00000585
-1.06%TON
$1.30
-0.57%CRO
$0.077478
1.22%WLFI
$0.10372
0.12%XAUT
$4,991.72
-0.08%M
$1.52
0.63%MNT
$0.782487
9.76%PAXG
$5,021.85
-0.06%UNI
$3.92
-1.77%DOT
$1.41
-2.82%TAO
$243.62
5.58%USYC
$1.12
0.00%OKB
$96.99
3.62%BUIDL
$1.00
0.00%PI
$0.202023
-9.65%USDG
$1.00
0.02%USDF
$0.99747
0.01%ASTER
$0.710742
2.41%NEAR
$1.31
-1.43%AAVE
$110.65
-1.20%SKY
$0.072319
-8.14%RLUSD
$1.00
0.03%BGB
$2.17
0.23%HTX
$0.00000163
1.61%ICP
$2.68
2.71%PEPE
$0.00000334
-0.87%BFUSD
$0.999301
-0.02%USDY
$1.12
-0.39%ETC
$8.22
-2.60%ONDO
$0.259655
-0.82%PUMP
$0.00197252
-0.94%GT
$7.13
1.52%USTB
$11.02
0.00%KCS
$8.14
2.02%MORPHO
$1.88
2.17%WLD
$0.353593
-0.57%POL
$0.096261
1.13%EUTBL
$1.20
-0.04%QNT
$66.98
4.07%RENDER
$1.82
1.80%TRUMP
$4.01
6.09%ATOM
$1.87
1.26%ENA
$0.107195
-0.73%NEXO
$0.901345
0.64%USDTB
$1.00
-0.01%NIGHT
$0.04989624
1.44%KAS
$0.03062956
1.10%ALGO
$0.090656
-2.91%JTRSY
$1.097
0.00%USDD
$1.00
0.02%FLR
$0.0086746
-1.36%APT
$0.913901
-0.96%OUSG
$114.58
0.00%HASH
$0.0124879
-5.85%FIL
$0.885378
2.57%XDC
$0.03137347
-4.80%BDX
$0.081102
0.55%VET
$0.00709641
-1.60%STABLE
$0.02873613
-3.24%YLDS
$0.999956
-0.00%ARB
$0.100299
-1.65%GHO
$0.999957
0.02%USD0
$1.001
0.33%JUP
$0.159377
-3.19%BONK
$0.000006
-1.98%TUSD
$0.999419
0.01%A7A5
$0.01239824
0.57%JST
$0.053747
0.17%FTN
$1.09
0.09%VIRTUAL
$0.707443
-1.46%CAKE
$1.40
-0.30%DCR
$26.33
-2.03%STX
$0.247529
-2.70%PENGU
$0.00720798
-0.62%EURC
$1.14
-0.09%SEI
$0.06597
0.08%RIVER
$22.06
9.87%SIREN
$0.587825
-0.76%JAAA
$1.026
0.00%KAU
$172.71
7.15%DASH
$32.48
0.90%XTZ
$0.375982
0.56%KITE
$0.223356
-2.66%ETHFI
$0.540659
-2.33%ZRO
$1.97
2.09%FET
$0.175496
-0.37%CHZ
$0.03830403
1.03%FDUSD
$0.999725
-0.00%USX
$0.999684
0.02%PIPPIN
$0.369827
2.30%ADI
$3.80
7.15%GNO
$129.26
0.35%CRV
$0.229403
-2.57%NFT
$0.00000033
0.07%USDAI
$0.999921
0.01%BTT
$0.00000033
1.82%PRIME
$1.027
0.19%KAIA
$0.054149
0.67%SUN
$0.01630536
1.42%BSV
$15.56
3.63%TIA
$0.345155
-0.27%SYRUP
$0.263693
4.22%INJ
$3.02
-1.78%AERO
$0.324331
-1.69%VVV
$6.51
0.02%CFX
$0.055335
-1.99%2Z
$0.082228
1.01%FLOKI
$0.00002933
-1.57%SPX
$0.302097
-1.89%PYTH
$0.04861344
0.97%JASMY
$0.00565086
-1.28%LIT
$1.099
0.13%IP
$0.780741
-1.15%FRAX
$0.993024
0.04%IOTA
$0.06323
-0.19%OHM
$17.29
0.68%FO
$0.266534
0.18%CRVUSD
$1.002
0.28%OP
$0.123339
0.63%GRT
$0.02599772
-3.26%LDO
$0.297306
-0.08%GREAT
$12.02
-0.28%APEPE
$0.00000119
8.10%BTSE
$1.54
-9.00%BARD
$1.10
-0.82%DEXE
$5.24
12.84%XPL
$0.108898
0.66%MON
$0.02193877
0.97%TEL
$0.00248767
0.12%H
$0.126884
-3.26%ENS
$5.96
-1.15%UDS
$1.83
-0.11%LUNC
$0.00004128
-2.41%NUSD
$0.999028
0.00%SAND
$0.081873
-2.31%USDA
$0.984174
0.00%STRK
$0.03942897
-2.69%AUSD
$1.00
0.01%HNT
$1.15
-0.29%AB
$0.00216618
-0.08%TWT
$0.506982
1.88%BCAP
$22.87
0.00%PENDLE
$1.26
-1.13%AXS
$1.22
6.98%9BIT
$0.0250307
0.30%GRASS
$0.367688
-5.23%BORG
$0.20279
0.27%XCN
$0.00530358
4.42%USTBL
$1.077
0.00%ZBCN
$0.00199866
-0.09%PC0000031
$1.00
0.00%WFI
$2.33
1.56%CVX
$2.06
2.50%VSN
$0.051606
1.10%REAL
$0.058099
0.24%NEO
$2.55
-1.94%FLUID
$2.28
0.75%B
$0.178954
2.15%COMP
$18.45
-0.22%FDIT
$1.00
0.00%WAL
$0.079004
-0.46%FT
$0.097761
-0.05%ZK
$0.01891639
-0.88%MANA
$0.089965
-2.07%THETA
$0.172738
-3.11%IUSD
$0.999916
0.04%FF
$0.073669
-0.69%WIF
$0.165624
-0.31%MX
$1.80
0.21%S
$0.04335054
2.25%KOGE
$48.01
0.01%RAY
$0.600826
-1.27%GALA
$0.00336578
-3.70%SATUSD
$0.995988
0.16%FARTCOIN
$0.158035
-0.24%ULTIMA
$4,153.32
-4.09%RUNE
$0.442465
-1.73%SENT
$0.02141278
0.86%EURS
$1.23
0.57%TIBBIR
$0.152095
0.73%GUSD
$1.00
0.27%BAT
$0.098397
0.64%BERA
$0.629026
-3.50%REUSD
$1.066
0.05%XEC
$0.00000704
0.86%SFP
$0.280955
0.42%TRAC
$0.313294
0.22%IMX
$0.159607
-2.33%1INCH
$0.096673
-0.60%SKR
$0.02279647
2.37%ONYC
$1.084
-0.05%USDF
$0.998658
0.02%WEMIX
$0.286559
0.41%THBILL
$1.017
0.01%ACRED
$1,091.76
-0.02%GLM
$0.129221
0.41%COW
$0.229077
-2.79%AKT
$0.443722
0.91%A
$0.078443
-0.14%GEKKO
$0.00000063
-5.99%JTO
$0.278186
-1.50%OZO
$0.130738
0.83%0G
$0.579016
-0.40%CASH
$1.001
-0.08%FRXUSD
$0.999936
0.02%EIGEN
$0.187753
-0.04%SOSO
$0.386924
1.22%EGLD
$4.09
-1.41%PUSD
$1.004
0.00%AVUSD
$0.999932
0.11%GOMINING
$0.294605
0.03%AR
$1.82
0.25%BAN
$0.115539
-1.57%AMP
$0.00136406
-1.30%MELANIA
$0.119829
-1.80%GRX
$11.78
24.02%QRL
$1.44
-4.39%LPT
$2.24
-1.01%TKX
$1.38
0.21%RSR
$0.00176182
2.90%
