MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$77,564.00
-0.39%ETH
$2,320.24
0.27%XRP
$1.44
0.30%BNB
$637.42
0.14%USDC
$0.999771
-0.00%SOL
$86.31
0.97%TRX
$0.324412
-1.42%FIGR_HELOC
$1.031
-0.69%DOGE
$0.098221
1.98%WBT
$54.92
-0.23%USDS
$0.999759
0.00%HYPE
$41.20
0.38%LEO
$10.23
-0.52%ADA
$0.251285
1.81%BCH
$457.21
-0.05%LINK
$9.39
1.35%XMR
$369.56
-0.79%ZEC
$360.26
8.20%CC
$0.152265
1.41%XLM
$0.173545
-1.38%M
$4.27
0.39%LTC
$56.56
1.98%USD1
$0.999936
-0.02%AVAX
$9.42
1.29%HBAR
$0.091131
0.89%USDE
$0.999248
-0.01%SUI
$0.948871
1.39%SHIB
$0.00000624
2.08%RAIN
$0.00756439
1.26%PYUSD
$0.999831
-0.01%TON
$1.33
-1.49%CRO
$0.069379
-0.51%USYC
$1.12
-0.04%XAUT
$4,706.55
0.38%TAO
$250.22
2.57%USDG
$0.999714
-0.03%WLFI
$0.074911
-2.84%PAXG
$4,708.08
0.36%BUIDL
$1.00
0.00%MNT
$0.648898
1.52%DOT
$1.26
2.59%UNI
$3.26
-0.03%SKY
$0.083324
-1.97%NEAR
$1.41
1.11%USDF
$0.996858
-0.03%OKB
$83.83
0.20%PI
$0.170021
1.70%HTX
$0.00000183
-0.33%ASTER
$0.668779
-0.42%PEPE
$0.00000388
2.54%RLUSD
$1.00
0.00%JTRSY
$1.10
0.00%AAVE
$94.94
2.81%USDD
$1.00
0.03%BGB
$1.98
2.23%ICP
$2.46
0.21%ETC
$8.56
1.39%BFUSD
$0.999799
-0.03%USDY
$1.12
-0.75%ONDO
$0.264543
2.21%KCS
$8.47
0.89%GT
$7.37
0.31%PUMP
$0.00178543
-0.04%QNT
$71.65
-1.55%MORPHO
$1.87
-2.09%EUTBL
$1.23
0.31%U
$0.999563
0.01%ATOM
$1.98
5.88%USTB
$11.06
0.01%POL
$0.093638
-0.43%ALGO
$0.107454
4.40%ENA
$0.108222
-1.34%RENDER
$1.81
1.06%KAS
$0.03391415
-0.03%NEXO
$0.902956
0.48%WLD
$0.261278
0.59%ARB
$0.128811
1.84%APT
$0.962908
3.22%STABLE
$0.03497136
17.58%BCAP
$82.76
0.00%FIL
$0.941608
2.41%TRUMP
$3.00
5.53%JST
$0.080872
-2.35%FLR
$0.00788949
-0.61%HASH
$0.01112145
7.50%VET
$0.00730301
1.18%DEXE
$13.41
6.83%BDX
$0.080092
-0.03%NIGHT
$0.037339
2.83%JUP
$0.174149
2.37%XDC
$0.03079538
4.06%OUSG
$115.02
0.01%USDTB
$0.999802
0.02%GHO
$0.999065
0.02%BONK
$0.00000635
0.66%USD0
$0.998046
-0.00%YLDS
$0.99982
0.00%PENGU
$0.00855852
1.64%EDGE
$1.48
7.44%CHZ
$0.04796779
1.52%TUSD
$1.001
0.25%CAKE
$1.51
0.26%A7A5
$0.01249051
0.60%SIREN
$0.661811
0.32%FET
$0.208828
-0.22%DASH
$36.70
3.39%VIRTUAL
$0.71241
4.32%EURC
$1.17
0.28%ADI
$4.13
-1.56%STX
$0.228019
0.93%SEI
$0.061728
1.36%FDUSD
$0.99871
-0.03%JAAA
$1.031
0.00%XTZ
$0.372641
2.30%ZRO
$1.59
-0.41%VVV
$8.66
1.91%AERO
$0.427178
-4.22%USX
$0.999666
0.00%ETHFI
$0.450514
-0.17%KAU
$152.32
-0.88%MON
$0.03070093
-5.44%SUN
$0.01874121
-0.79%SPX
$0.383707
-0.34%DCR
$20.08
1.43%ZBCN
$0.00349216
12.41%INJ
$3.42
3.04%币安人生
$0.340263
-3.70%CRV
$0.22536
2.22%PRIME
$1.032
0.05%TIA
$0.360977
0.62%LDO
$0.381088
0.61%GNO
$122.39
1.14%CFX
$0.061795
3.61%FLOKI
$0.00003315
-1.22%BTT
$0.00000032
0.00%BSV
$15.87
1.78%NFT
$0.00000032
-0.07%CRVUSD
$0.999543
0.01%OHM
$18.91
12.33%PYTH
$0.051335
4.38%2Z
$0.083844
1.05%KAG
$76.38
0.81%LUNC
$0.00005211
13.18%JASMY
$0.00574803
2.83%KAIA
$0.04834013
0.11%USDAI
$1.00
0.09%FRAX
$0.993348
0.00%SYRUP
$0.23531
2.72%APEPE
$0.0000013
1.09%GRT
$0.02479827
1.45%KITE
$0.147856
-4.96%OP
$0.123535
3.28%FO
$0.263189
0.02%H
$0.142108
2.85%IOTA
$0.05792
3.02%EARNETH
$2,334.30
-0.32%ENS
$6.31
3.38%STRK
$0.04128887
-1.85%REAL
$0.074431
-0.05%XPL
$0.10022
2.98%LIT
$0.946487
5.76%RAVE
$0.95557
-5.56%COMP
$23.12
-1.28%UDS
$1.77
0.49%GRASS
$0.384856
-6.28%USDA
$0.984361
0.00%AUSD
$0.999939
0.02%THETA
$0.216442
0.87%GWEI
$0.102205
2.49%PENDLE
$1.28
-1.03%GENIUS
$0.631234
-12.55%SAND
$0.078374
3.48%NEO
$2.88
1.22%PC0000031
$1.00
0.00%APXUSD
$0.999746
0.00%FARTCOIN
$0.200969
2.83%TEL
$0.00208084
3.29%SKYAI
$0.195108
-12.97%VSN
$0.05259
-1.22%AXS
$1.12
2.15%PIEVERSE
$0.822432
-4.80%IP
$0.530117
2.84%9BIT
$0.02280981
-1.15%HNT
$1.013
-0.20%BORG
$0.188866
-1.21%BTSE
$1.15
-1.37%TWT
$0.442141
7.35%MANA
$0.094224
3.41%XCN
$0.00477463
1.81%WIF
$0.180449
0.87%RAY
$0.669837
1.06%CHIP
$0.089563
-7.72%WFI
$2.11
1.00%USTBL
$1.081
0.01%S
$0.04537394
4.44%FF
$0.072586
0.86%NUSD
$0.999415
0.03%RUNE
$0.476043
-0.42%REUSD
$1.073
-0.01%WAL
$0.071678
0.91%ZK
$0.01679714
4.33%APE
$0.162847
60.82%PC0000033
$1.00
0.00%MX
$1.76
-0.02%TIBBIR
$0.161643
7.82%SFP
$0.322727
1.40%CVX
$1.79
1.08%JTO
$0.348379
2.17%GALA
$0.00337104
5.80%SATUSD
$0.995624
-0.05%CRCLON
$99.25
-0.83%BAT
$0.104348
2.58%FDIT
$1.00
0.00%ZANO
$10.14
7.99%AB
$0.00154529
0.11%EURS
$1.21
-0.78%GUSD
$0.998864
-0.19%A
$0.090404
6.72%IMX
$0.174892
-1.26%USAT
$0.999049
0.00%ONYC
$1.096
0.11%XEC
$0.00000717
1.62%AKT
$0.482698
2.23%SENT
$0.01933645
-2.39%CFG
$0.240909
0.95%FRXUSD
$0.999813
0.02%1INCH
$0.095787
1.04%THBILL
$1.019
-0.12%PC0000097
$1.00
0.00%DYDX
$0.160788
15.81%FLUID
$1.71
-1.52%ACRED
$1,096.58
-0.02%GLM
$0.132145
1.32%KOGE
$38.56
-1.51%RIVER
$6.65
11.07%SOSO
$0.416319
-1.88%AR
$1.97
2.07%ENJ
$0.065378
5.69%EIGEN
$0.184343
1.51%CHEEMS
$0.00000063
8.95%EGLD
$4.27
2.90%OZO
$0.132021
0.89%TRAC
$0.281363
-4.11%SKR
$0.02002778
35.49%SHFL
$0.304146
-2.50%GOMINING
$0.304232
0.23%0G
$0.571542
0.64%LUX
$0.00121391
-1.74%
