MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$81,074.00
2.32%ETH
$2,285.36
1.26%XRP
$1.49
4.37%BNB
$677.84
0.97%USDC
$0.99965
0.00%SOL
$92.31
1.35%TRX
$0.353546
1.11%FIGR_HELOC
$1.033
-1.06%DOGE
$0.11527
2.08%WBT
$59.52
2.03%USDS
$0.999726
0.00%HYPE
$44.14
13.53%ADA
$0.27122
2.51%LEO
$10.20
1.52%ZEC
$560.73
7.08%BCH
$435.38
0.40%LINK
$10.50
2.83%XMR
$396.80
-0.04%CC
$0.163956
5.50%TON
$2.13
1.30%XLM
$0.162361
2.24%SUI
$1.19
-1.44%LTC
$58.26
2.34%USD1
$0.999703
0.02%M
$3.35
2.40%AVAX
$9.91
1.66%USDE
$1.00
0.00%HBAR
$0.094943
1.53%SHIB
$0.00000637
1.49%RAIN
$0.00756418
0.81%PYUSD
$0.99981
0.00%USDG
$0.999532
-0.01%CRO
$0.076071
1.32%USYC
$1.12
0.00%TAO
$304.70
3.39%XAUT
$4,653.61
-0.73%BUIDL
$1.00
0.00%UNI
$3.73
2.94%MNT
$0.695463
3.44%DOT
$1.36
2.71%WLFI
$0.069046
2.21%PAXG
$4,651.24
-0.74%NEAR
$1.58
0.05%USDY
$1.14
0.83%ONDO
$0.387409
0.69%PI
$0.171826
0.71%OKB
$85.00
0.19%HTX
$0.00000197
0.75%USDF
$0.997421
-0.06%ASTER
$0.683721
1.70%PEPE
$0.0000041
1.06%SKY
$0.072713
0.55%RLUSD
$0.999903
-0.01%ICP
$2.81
-7.22%AAVE
$98.43
2.43%ETC
$9.49
2.73%USDD
$0.999752
0.02%BGB
$2.10
1.28%BFUSD
$0.9995
0.02%MORPHO
$1.96
-1.08%QNT
$78.40
6.52%KCS
$8.38
0.94%ENA
$0.120671
3.53%JTRSY
$1.10
0.01%ALGO
$0.118933
0.92%ATOM
$2.05
0.36%KAS
$0.03771857
1.30%U
$0.999541
-0.01%POL
$0.094756
-1.37%USTB
$11.08
0.01%EUTBL
$1.23
-0.45%RENDER
$1.90
1.68%BCAP
$105.87
0.00%STABLE
$0.04113356
2.77%NEXO
$0.917818
1.72%WLD
$0.262227
1.10%APT
$1.054
0.96%FIL
$1.055
0.66%USDTB
$0.999194
-0.05%FLR
$0.00939313
8.70%ARB
$0.131483
-0.28%GT
$7.34
1.07%JST
$0.090671
-0.83%JUP
$0.225017
1.26%VVV
$14.79
0.88%XDC
$0.03390537
9.40%PUMP
$0.00188519
1.22%VET
$0.00735255
0.80%BDX
$0.079046
-1.17%BONK
$0.0000069
1.06%DEXE
$12.91
7.76%DASH
$46.37
5.90%OUSG
$115.24
0.01%GHO
$0.99939
-0.00%HASH
$0.01100634
4.53%PENGU
$0.00910606
1.20%TRUMP
$2.38
1.06%USD0
$0.998253
0.02%NIGHT
$0.03315883
2.03%UB
$0.214141
0.44%YLDS
$0.999713
-0.01%INJ
$5.17
1.23%VIRTUAL
$0.78255
0.77%A7A5
$0.01294345
0.19%BILL
$0.206332
11.91%CAKE
$1.53
0.34%TUSD
$0.999741
0.03%STX
$0.267789
0.43%KITE
$0.216113
5.07%EDGE
$1.39
3.31%FET
$0.21458
0.33%H
$0.258348
2.00%B
$0.464336
-27.88%CHZ
$0.04423343
2.54%AERO
$0.48197
2.59%SEI
$0.067166
0.71%EURC
$1.17
-0.42%LAB
$5.81
-4.15%LUNC
$0.00007852
-3.45%APXUSD
$0.999843
-0.00%TIA
$0.465302
2.97%CRV
$0.27703
3.96%ADI
$4.02
-0.28%EURSAFO
$1.17
-0.44%JAAA
$1.035
0.02%币安人生
$0.412388
3.27%XTZ
$0.378874
1.07%USDGO
$0.999779
0.03%SPX
$0.428787
3.03%CFX
$0.076916
12.92%FDUSD
$0.997939
-0.00%SIREN
$0.54919
-52.26%SUN
$0.01996933
-0.56%USX
$0.999487
-0.02%SKYAI
$0.378177
-19.71%ETHFI
$0.445352
-1.55%2Z
$0.103765
2.41%KAU
$150.82
-0.18%ZRO
$1.41
0.27%MON
$0.02978898
-1.27%ZBCN
$0.00354767
4.50%PENDLE
$2.02
3.39%GNO
$128.27
1.89%FLOKI
$0.0000349
2.55%BSV
$16.70
0.54%LDO
$0.389312
0.37%DCR
$18.76
-0.04%BTT
$0.00000033
0.13%GWEI
$0.154001
17.43%JASMY
$0.00653118
0.19%KAG
$83.71
-4.50%OP
$0.145127
-0.52%PRIME
$1.037
0.01%GRT
$0.02805925
2.37%TEL
$0.00317853
14.53%PYTH
$0.050694
-0.46%NFT
$0.00000029
-3.27%OHM
$19.29
0.01%ENS
$7.08
3.95%KAIA
$0.04758446
1.02%SYRUP
$0.239103
3.04%IOTA
$0.062362
3.07%STRK
$0.04660491
-1.10%FRAX
$0.99377
-0.03%USDAI
$0.999896
0.01%USDM
$1.001
0.05%PIEVERSE
$0.987596
7.84%APEPE
$0.00000121
2.09%CRVUSD
$0.999545
-0.00%REAL
$0.077405
2.59%RUSD
$0.999529
-0.07%EARNETH
$2,297.92
1.52%JTO
$0.517408
3.18%XPL
$0.095931
1.86%AKT
$0.802096
-8.16%LIT
$0.91349
1.79%THETA
$0.227917
2.14%NEO
$3.14
-0.34%WIF
$0.220747
2.06%COMP
$22.79
0.28%AXS
$1.27
0.01%FARTCOIN
$0.218273
0.46%USDA
$0.983506
0.00%9BIT
$0.02609934
-0.41%RAY
$0.793768
2.05%SAND
$0.079161
2.28%TWT
$0.505899
0.13%RUNE
$0.589959
1.58%PC0000031
$1.00
0.00%GRASS
$0.333525
1.71%XCN
$0.00507287
1.31%WAL
$0.081575
-1.40%UDS
$1.53
-0.57%IP
$0.536688
-0.22%FF
$0.080018
-5.92%S
$0.04947654
2.08%MANA
$0.096036
0.99%BORG
$0.186276
0.53%WFI
$2.13
2.38%VSN
$0.0482231
1.36%GALA
$0.00369817
2.33%BTSE
$1.088
-1.73%ZANO
$11.53
2.10%ZK
$0.01810993
2.21%CRCLON
$122.84
-2.75%ONYC
$1.10
-0.05%USTBL
$1.083
0.00%REUSD
$1.077
0.08%IMX
$0.201256
9.66%GENIUS
$0.503001
-3.68%CVX
$1.86
0.55%EIGEN
$0.225067
7.27%CFG
$0.28459
5.15%MX
$1.78
1.90%HNT
$0.886899
-1.12%PC0000033
$1.00
0.00%RAVE
$0.651524
-0.37%APYUSD
$1.36
-0.04%XEC
$0.00000797
0.95%SATUSD
$0.993091
-0.15%BAT
$0.105416
0.57%BEAT
$0.585928
-0.63%AR
$2.38
3.85%TRAC
$0.346264
2.41%ULTIMA
$2,960.22
0.39%APE
$0.153512
3.44%SFP
$0.306291
-0.90%FDIT
$1.00
0.00%USAT
$0.998758
-0.03%A
$0.091904
1.42%EURS
$1.21
1.18%GUSD
$0.999719
0.11%NUSD
$0.99874
-0.07%GLM
$0.144993
2.62%RIVER
$7.28
9.05%AB
$0.00144372
-0.20%1INCH
$0.100049
2.45%FRXUSD
$0.999497
-0.00%AUSD
$0.999742
-0.01%FLUID
$1.75
5.42%ATH
$0.00666425
2.55%WEMIX
$0.290042
-0.19%PC0000097
$1.00
0.00%TAG
$0.0012208
-7.48%EGLD
$4.43
-0.12%DYDX
$0.156689
4.74%THBILL
$1.02
-0.01%TROLL
$0.13099
0.17%
