MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$117,671.00
-0.20%ETH
$4,450.16
-2.08%XRP
$3.06
-0.44%BNB
$825.32
-0.99%SOL
$185.87
-3.85%USDC
$0.999804
0.00%STETH
$4,442.24
-2.07%ADA
$0.944817
4.51%DOGE
$0.224708
0.55%TRX
$0.351259
-1.97%WSTETH
$5,324.93
-2.99%HYPE
$46.76
3.94%WBTC
$117,760.00
-0.04%LINK
$21.75
-2.54%WBETH
$4,781.25
-1.86%XLM
$0.42244
-0.11%SUI
$3.70
-1.87%WEETH
$4,764.37
-2.18%BCH
$589.98
0.13%USDE
$1.002
0.09%HBAR
$0.245871
-1.17%AVAX
$24.14
1.92%WETH
$4,443.04
-2.24%LTC
$118.78
-1.81%LEO
$9.49
2.28%TON
$3.41
0.22%USDS
$0.999309
-0.03%SHIB
$0.00001279
-0.56%BSC-USD
$1.001
0.13%WBT
$44.98
-0.74%UNI
$10.65
-2.63%CBBTC
$117,640.00
-0.18%DOT
$3.88
-2.62%SUSDE
$1.19
0.03%BGB
$4.59
1.00%CRO
$0.150647
-0.57%ENA
$0.695902
-4.41%PEPE
$0.00001078
-2.93%AAVE
$297.57
-4.13%XMR
$236.66
-4.49%MNT
$1.18
7.49%TAO
$365.88
-0.46%ETC
$22.00
-1.26%NEAR
$2.70
-3.44%APT
$4.62
-2.45%ONDO
$0.979946
-1.69%PI
$0.381771
0.47%ICP
$5.33
-4.10%JITOSOL
$227.38
-4.00%WETH
$4,447.26
-2.11%ARB
$0.483121
-8.42%BUIDL
$1.00
0.00%KAS
$0.089171
-1.57%USD1
$1.001
0.06%ALGO
$0.251934
-0.68%GT
$17.66
3.06%POL
$0.231629
-2.52%RETH
$5,054.75
-2.08%VET
$0.02417693
-1.86%ATOM
$4.42
-2.58%PENGU
$0.03212056
-2.60%FTN
$4.57
-0.09%RENDER
$3.79
-0.83%RSETH
$4,663.86
-2.24%BNSOL
$199.37
-3.96%SEI
$0.321864
-2.09%OKB
$91.64
-3.27%SUSDS
$1.063
0.02%TRUMP
$9.20
2.58%WLD
$0.975246
-3.20%FET
$0.692413
-0.96%BONK
$0.0000233
-2.85%JLP
$5.24
-1.21%FLR
$0.0243762
8.18%OSETH
$4,669.11
-2.32%IP
$5.52
-2.41%FIL
$2.45
-2.48%USDT0
$1.00
0.06%LSETH
$4,819.58
-2.34%KCS
$12.70
-1.68%LBTC
$118,048.00
0.14%SKY
$0.07569
-3.11%METH
$4,756.30
-2.14%QNT
$108.76
-0.13%JUP
$0.500833
-1.36%USDTB
$1.00
0.01%INJ
$14.35
-6.75%HASH
$0.02798752
4.96%XDC
$0.084372
-2.00%SPX
$1.45
-5.24%NEXO
$1.35
1.07%USDF
$1.00
0.01%EZETH
$4,688.91
-2.16%KHYPE
$46.80
3.29%USDT
$1.00
0.01%FDUSD
$0.998165
0.57%TIA
$1.73
-3.17%OP
$0.725929
-4.73%STX
$0.701641
-2.27%XAUT
$3,340.97
-0.21%PUMP
$0.00351152
-2.21%LDO
$1.37
-1.80%AERO
$1.39
6.69%SOLVBTC
$117,395.00
-0.58%CRV
$0.866333
-6.03%PYUSD
$0.999601
-0.01%JUPSOL
$209.82
-3.98%WBNB
$826.27
-0.81%SAROS
$0.410835
4.98%IMX
$0.559901
-1.58%USDC
$1.001
0.12%FLOKI
$0.00010322
-2.98%SUPEROETH
$4,444.16
-1.95%SYRUPUSDC
$1.12
0.02%WBTC
$117,501.00
-0.40%S
$0.297429
-2.12%RAY
$3.57
-5.72%GRT
$0.091282
-2.06%PAXG
$3,332.37
-0.04%FARTCOIN
$0.946056
-6.00%CAKE
$2.68
-1.26%CLBTC
$118,150.00
0.98%CFX
$0.177367
-1.80%PENDLE
$5.38
-1.61%KAIA
$0.15147
-3.60%WETH
$4,443.65
-2.03%WIF
$0.880225
-4.32%MSOL
$244.70
-3.92%XTZ
$0.820042
-2.08%ENS
$25.89
-2.30%CGETH.HASHKEY
$4,260.76
-3.42%THETA
$0.817453
-2.49%A
$0.499829
-3.04%JASMY
$0.01625177
-2.44%EETH
$4,435.14
-1.94%IOTA
$0.197047
-1.45%VIRTUAL
$1.18
-1.66%GALA
$0.01637195
-2.71%CMETH
$4,759.64
-2.05%OUSG
$112.18
0.01%M
$0.418374
-4.39%ETHX
$4,717.93
-2.53%TBTC
$117,429.00
-0.06%SAND
$0.280696
-1.72%PYTH
$0.118243
-2.56%USDX
$0.99963
0.32%USDY
$1.078
-0.26%BTT
$0.00000067
-0.70%VSN
$0.202212
-1.90%WETH
$4,443.04
-2.31%RLUSD
$0.99978
-0.00%CBETH
$4,894.60
-2.01%JTO
$1.74
-3.41%MORPHO
$1.94
-5.33%FLOW
$0.38054
-1.81%AB
$0.00837668
1.23%WAL
$0.422662
-1.33%ZEC
$36.72
-0.62%SWETH
$4,860.83
-1.23%DOGE
$0.22463
0.51%BTC.B
$117,601.00
-0.19%USD0
$0.998098
0.04%MANA
$0.28569
-2.14%KTA
$1.35
-5.21%BSV
$27.14
-1.18%XSOLVBTC
$117,163.00
-0.13%B
$0.53143
-3.82%BRETT
$0.05315
-6.06%RSR
$0.00887686
-2.32%TEL
$0.00567226
-2.55%BDX
$0.072531
-1.84%FRXETH
$4,448.67
-2.10%USDD
$1.001
0.10%DYDX
$0.650714
-2.34%WETH
$4,445.70
-2.01%STRK
$0.129141
-3.06%CORE
$0.491909
2.90%TUSD
$0.999604
0.04%HNT
$2.60
-0.86%AIOZ
$0.405403
-0.03%RUNE
$1.36
-0.54%ETHFI
$1.13
-4.33%APE
$0.595371
-1.96%AR
$7.20
-3.45%FLUID
$7.01
-4.42%SYRUP
$0.416812
-3.19%NFT
$0.00000047
0.03%TRIP
$15.56
2.89%SUN
$0.02390385
-2.24%MOG
$0.00000117
-4.71%ZK
$0.061467
-4.19%EIGEN
$1.38
-3.18%COMP
$47.12
-3.16%SDAI
$1.16
0.02%REKT
$0.00000103
-0.96%DAI
$0.99983
0.02%NEO
$6.11
-2.03%XCN
$0.01245339
-3.83%SUPER
$0.689582
-4.94%USDT
$1.002
-0.03%EGLD
$14.85
-3.04%TETH
$5,385.23
-1.93%DEEP
$0.165518
1.41%DEXE
$7.24
1.69%TKX
$5.16
1.54%USYC
$1.096
0.01%ZBCN
$0.00474931
1.58%USDB
$1.011
1.13%USTB
$10.79
0.02%KAVA
$0.37835
5.34%XEC
$0.00002044
-0.53%USDC.E
$0.999803
0.01%USDG
$0.999759
0.01%QUBIC
$0.00000318
4.87%WHYPE
$46.76
3.41%CHZ
$0.0395421
-2.21%UBTC
$117,661.00
-0.38%BEAM
$0.00745994
-1.97%AXS
$2.31
-3.79%BBSOL
$204.91
-3.90%SNEK
$0.00511016
2.61%ATH
$0.03332827
3.20%ETH+
$4,660.76
-3.00%RON
$0.548272
-1.92%SAVAX
$29.39
1.70%W
$0.079602
-2.33%GNO
$141.29
-0.93%WAVAX
$24.12
1.78%EBTC
$118,142.00
-0.09%OHM
$22.47
0.02%MOVE
$0.134485
0.12%WEMIX
$0.784984
-1.58%WETH
$4,448.99
-1.99%AKT
$1.28
-3.04%1INCH
$0.252426
0.28%SFRXETH
$5,001.51
-2.07%GHO
$0.999369
0.01%AXL
$0.331205
-3.25%VENOM
$0.159973
2.75%WBTC
$117,649.00
-0.22%EOS
$0.502665
-2.91%CVX
$4.03
-2.24%JST
$0.03330808
-2.14%CTC
$0.698053
-0.50%DRIFT
$0.527184
-1.33%MATIC
$0.231753
-2.27%EUTBL
$1.21
0.58%ZORA
$0.099055
-8.54%