MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$62,239.00
-6.93%ETH
$1,757.69
-5.60%BNB
$600.66
-7.52%USDC
$0.999457
-0.03%XRP
$1.16
-5.03%SOL
$68.81
-7.33%TRX
$0.330719
-0.50%FIGR_HELOC
$1.001
-3.32%HYPE
$72.34
4.83%DOGE
$0.08887
-3.78%USDS
$0.999591
-0.02%ZEC
$599.91
-4.18%LEO
$9.95
-1.11%RAIN
$0.01398381
1.25%ADA
$0.192829
-9.52%XLM
$0.20084
-9.92%XMR
$358.66
7.51%LINK
$8.06
-3.83%CC
$0.150896
0.77%WBT
$45.74
-5.84%LAB
$17.39
20.15%TON
$1.80
-10.09%BCH
$234.73
-10.60%USD1
$0.998497
0.04%USDE
$0.998594
-0.03%M
$3.36
0.45%HBAR
$0.083207
-3.94%NEAR
$2.71
0.91%LTC
$45.53
-3.96%AVAX
$7.80
-5.21%SUI
$0.795584
-2.34%SHIB
$0.00000501
-3.66%PYUSD
$0.999969
0.01%USYC
$1.13
0.00%CRO
$0.060338
-3.69%XAUT
$4,431.12
-0.39%USDG
$0.999793
-0.01%BUIDL
$1.00
0.00%USDY
$1.13
-0.27%TAO
$218.74
-3.98%PAXG
$4,449.20
-0.34%MNT
$0.591452
-1.71%ONDO
$0.398
2.12%WLFI
$0.060527
1.56%DOT
$1.063
-1.84%WLD
$0.521837
32.11%RLUSD
$0.999863
0.00%ASTER
$0.675286
0.10%UNI
$2.68
-4.31%ICP
$2.90
-5.39%OKB
$75.44
-10.22%USDF
$0.994612
0.02%HTX
$0.00000173
-1.43%SKY
$0.066557
-0.26%PI
$0.133727
-3.78%USDD
$1.00
0.16%BGB
$1.88
-2.78%BFUSD
$0.998201
-0.02%PEPE
$0.00000299
-4.30%ETC
$7.52
-2.26%MORPHO
$1.81
-7.00%AAVE
$71.80
-2.45%RENDER
$2.06
-2.86%USDTB
$0.999373
0.01%QNT
$69.15
-6.58%EUTBL
$1.22
-0.21%H
$0.548494
-18.04%ENA
$0.109776
20.51%BCAP
$107.16
0.00%POL
$0.090612
0.21%U
$0.999594
0.02%KCS
$7.01
-6.57%USTB
$11.10
0.03%ALGO
$0.103854
-6.85%ATOM
$1.81
-1.47%VVV
$19.58
1.80%JTRSY
$1.11
0.01%STABLE
$0.03663398
1.96%DEXE
$17.96
-19.21%KAS
$0.03031789
5.38%NEXO
$0.780475
-2.43%GT
$6.60
-2.44%FIL
$0.889645
1.75%APT
$0.776796
-6.37%INJ
$6.36
-1.74%币安人生
$0.63895
-4.27%JST
$0.074023
-21.22%NIGHT
$0.03729207
-0.33%JUP
$0.184175
-6.23%FLR
$0.00701561
-2.24%BDX
$0.077945
0.00%XDC
$0.03015599
-4.55%PUMP
$0.00168539
1.42%GHO
$0.999292
-0.02%ARB
$0.089784
-2.25%FET
$0.244921
-2.20%USD0
$0.99853
-0.00%A7A5
$0.01308293
-0.95%HASH
$0.00949414
-5.32%YLDS
$0.999643
0.00%OUSG
$115.45
0.01%TUSD
$0.998943
0.01%USX
$0.999459
0.00%DASH
$37.30
-3.96%VET
$0.00540061
-2.63%APXUSD
$0.949191
-3.94%VIRTUAL
$0.688221
-1.51%KITE
$0.192931
-2.48%EURSAFO
$1.17
-0.21%TRUMP
$1.88
-4.81%JAAA
$1.037
0.00%EURC
$1.16
-0.20%PENGU
$0.00680488
-1.36%BONK
$0.00000484
-3.57%SIREN
$0.573918
0.87%LIT
$1.65
1.18%CAKE
$1.24
-6.21%9BIT
$0.0486907
-3.95%PRIME
$1.04
-0.04%ADI
$3.74
-0.67%SEI
$0.056541
-9.37%BEAT
$1.32
19.85%LUNC
$0.00006779
-3.82%STX
$0.201676
-5.50%FDUSD
$0.997095
-0.06%AERO
$0.355738
-4.69%KAU
$140.23
-1.73%SUN
$0.01730777
-1.43%CHZ
$0.0314071
-5.51%TIA
$0.348916
-3.65%XTZ
$0.282174
-4.76%ZRO
$1.22
7.30%CRV
$0.198012
-1.61%ETHFI
$0.33855
2.35%SPX
$0.319344
1.17%JTO
$0.616597
10.19%USDAI
$0.999537
0.01%GRASS
$0.462266
-0.23%PYTH
$0.03522553
-8.63%BTT
$0.00000028
-3.01%KAG
$72.57
-3.04%OHM
$18.27
-1.01%FRAX
$0.990969
-0.08%NFT
$0.00000027
1.04%BSV
$13.31
-6.19%2Z
$0.077204
-3.52%UB
$0.105432
-14.90%GNO
$100.36
-6.43%ZBCN
$0.00267546
-1.13%CFX
$0.04969862
-0.06%OP
$0.115402
-1.92%RUSD
$1.00
0.05%DCR
$14.12
-5.35%KAIA
$0.04193785
-2.86%FLOKI
$0.00002523
-4.91%GRT
$0.02206791
-5.13%LDO
$0.280824
-7.30%JASMY
$0.00477276
-7.08%PIEVERSE
$0.913722
-2.66%MON
$0.01936091
-5.46%XPL
$0.086414
1.03%APEPE
$0.00000108
-4.81%COCO
$0.225762
-3.38%B
$0.220128
-4.69%FF
$0.094021
-4.17%STRK
$0.03437063
-2.55%TEL
$0.00230131
-2.77%PENDLE
$1.27
-5.65%EDGE
$0.620965
-6.30%IOTA
$0.0484278
-7.66%USDA
$0.982865
-0.11%APYUSD
$1.22
-6.82%USDM
$0.999408
-0.03%GWEI
$0.099766
2.10%ENS
$5.19
-4.34%PC0000031
$1.00
0.00%AKT
$0.680098
-1.07%BILL
$0.081921
-0.72%ULTIMA
$2,329.79
-1.63%CRVUSD
$0.997016
-0.19%AXS
$1.069
-4.58%ONYC
$1.11
0.08%TRAC
$0.40547
4.99%KOGE
$55.25
15.43%TWT
$0.442307
0.34%NEX
$0.00000299
-11.66%WIF
$0.176408
0.27%REUSD
$1.08
-0.01%THETA
$0.173716
-4.07%REAL
$0.05275
-8.42%SKYAI
$0.171331
8.61%RAY
$0.626052
-3.69%NEO
$2.37
-5.84%WFI
$2.00
-0.69%COMP
$17.35
-1.40%USAT
$0.998255
-0.01%SYRUP
$0.138694
1.81%PC0000033
$1.00
0.00%MX
$1.76
-0.07%USTBL
$1.085
0.01%SAND
$0.058335
-6.11%SATUSD
$0.990399
-1.07%BTSE
$0.970178
1.39%XCN
$0.00409998
-3.96%AR
$2.37
10.96%GENIUS
$0.455172
-16.24%EURS
$1.23
1.53%BORG
$0.153409
-3.55%GUSD
$0.996634
-0.37%BAT
$0.098643
-5.36%HOME
$0.03851673
-23.28%EIGEN
$0.197029
-2.35%MANA
$0.074845
-5.18%DYDX
$0.170811
-1.31%AUSD
$0.999752
-0.02%SAFO
$1.009
0.01%CFG
$0.248187
-0.69%TAG
$0.00131649
9.72%ZANO
$9.27
-5.48%USDAT
$0.999492
0.01%RAIL
$2.44
14.70%APE
$0.13963
-5.86%FARTCOIN
$0.1357
-1.26%NUSD
$0.999
0.07%IP
$0.377765
-4.49%STRCX
$97.28
-2.82%RUNE
$0.37915
-2.48%PC0000097
$1.00
0.00%GALA
$0.00272365
-5.74%FDIT
$1.00
0.00%S
$0.03475557
-7.89%VSN
$0.03495729
-0.96%SHFL
$0.304138
-2.21%FRXUSD
$0.999342
-0.02%SFP
$0.253864
-4.05%CASH
$0.998184
-0.15%THBILL
$1.022
-0.04%OZO
$0.129878
0.21%FT
$0.096381
-5.56%WEMIX
$0.269384
-1.23%GLM
$0.123843
-2.12%XEC
$0.00000614
-3.26%CRCLON
$88.13
-11.44%EURCV
$1.16
-0.24%CVX
$1.35
-4.65%IMX
$0.145085
-3.60%ZK
$0.01214092
-6.04%TIBBIR
$0.117669
-2.81%
