MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$97,436.00
1.86%ETH
$3,242.43
1.79%XRP
$2.87
12.80%BNB
$699.86
1.16%SOL
$190.26
1.72%DOGE
$0.361871
4.84%USDC
$0.999992
0.00%ADA
$1.055
9.23%STETH
$3,241.27
1.82%TRX
$0.225497
0.91%AVAX
$37.35
5.22%XLM
$0.479242
14.02%SUI
$4.59
0.03%TON
$5.42
3.20%WSTETH
$3,855.11
1.83%LINK
$20.89
6.36%WBTC
$97,354.00
2.12%SHIB
$0.00002155
1.26%CTB
$24.40
-1.39%HBAR
$0.310374
9.99%DOT
$6.82
6.13%WETH
$3,242.29
1.93%BCH
$439.69
1.61%LEO
$9.26
-0.08%UNI
$13.41
3.00%BGB
$6.50
-0.56%LTC
$103.02
4.24%HYPE
$22.74
4.20%PEPE
$0.00001749
1.53%WEETH
$3,428.41
1.75%USDS
$0.999781
-0.18%NEAR
$5.01
3.63%USDE
$0.999981
-0.02%APT
$9.07
5.09%ICP
$10.45
4.74%AAVE
$294.74
2.44%POL
$0.460268
3.59%ETC
$25.55
2.92%XMR
$205.98
0.41%VET
$0.04675898
6.93%CRO
$0.137943
0.87%MNT
$1.11
0.50%RENDER
$7.02
-0.46%OM
$3.75
0.70%KAS
$0.136315
7.38%TAO
$418.28
-0.89%FET
$1.31
3.99%ALGO
$0.404242
15.01%FIL
$5.31
5.53%ARB
$0.743158
4.29%OKB
$49.85
0.70%VIRTUAL
$2.99
11.30%ATOM
$6.44
5.44%ENA
$0.823452
1.90%OP
$1.80
2.95%TKX
$30.04
-11.67%TIA
$4.83
3.76%GT
$18.81
2.40%STX
$1.51
2.30%S
$0.716147
2.55%THETA
$2.23
6.97%INJ
$21.70
4.72%IMX
$1.22
1.69%BONK
$0.00002736
2.04%CBBTC
$97,535.00
2.03%PENGU
$0.03133446
-5.44%WETH
$3,241.30
1.78%GRT
$0.204995
3.90%MOVE
$0.822246
-1.74%WLD
$2.04
2.57%RSETH
$3,352.17
1.85%FDUSD
$1.001
-0.09%XDC
$0.11463
14.58%ONDO
$1.18
0.22%SEI
$0.381307
3.27%LBTC
$97,568.00
2.21%RETH
$3,631.21
1.85%QNT
$113.44
12.52%LDO
$1.83
11.66%FTN
$3.82
0.06%GALA
$0.03715284
9.69%FLOKI
$0.0001609
1.86%RAY
$5.32
8.24%WIF
$1.55
2.40%USD0
$0.999217
-0.17%BNSOL
$195.54
2.17%AI16Z
$1.34
13.17%METH
$3,422.01
2.02%JASMY
$0.03021983
0.81%SAND
$0.580907
3.72%FLR
$0.0248526
4.92%SUSDS
$1.041
0.72%IOTA
$0.37856
18.30%JUP
$0.804873
1.04%XTZ
$1.30
4.44%KCS
$10.82
-0.44%NEXO
$1.30
3.36%EOS
$0.83328
7.58%SOLVBTC
$96,951.00
2.25%KAIA
$0.213486
4.09%MKR
$1,391.37
2.08%BEAM
$0.02259915
3.03%PYTH
$0.323745
1.92%FLOW
$0.743181
4.48%BRETT
$0.115521
1.23%AIOZ
$0.986276
8.09%RUNE
$3.23
-0.13%CRV
$0.876818
7.41%BTT
$0.00000113
0.68%BSV
$55.13
1.31%NEO
$15.44
4.94%ENS
$31.84
1.93%STRK
$0.428171
3.77%MSOL
$238.79
1.88%AR
$15.78
2.88%FARTCOIN
$1.029
0.04%AXS
$6.31
4.05%SPX
$1.06
3.18%SOLVBTC.BBN
$96,041.00
2.42%EZETH
$3,350.71
1.88%MANA
$0.510839
7.37%DOGE
$0.361306
4.85%DEXE
$16.20
17.68%DYDX
$1.27
2.88%EGLD
$33.01
2.99%CORE
$0.952741
2.31%AERO
$1.19
13.65%MATIC
$0.459963
3.64%HNT
$4.70
-2.57%WBNB
$699.87
1.07%ZEC
$52.13
5.49%WBTC
$97,153.00
2.07%CHZ
$0.083056
5.19%APE
$1.073
4.21%WETH
$3,241.98
1.92%USDD
$0.999139
0.20%PRIME
$14.11
6.28%MOG
$0.0000019
2.80%AKT
$3.00
2.77%CFX
$0.152838
6.11%JUPSOL
$204.02
1.88%RSR
$0.01346109
6.38%COMP
$81.51
12.19%WETH
$3,243.91
1.89%RON
$1.87
1.09%XEC
$0.00003572
2.39%EETH
$3,225.35
1.40%GRASS
$2.86
4.68%JTO
$2.46
-0.74%W
$0.245981
1.62%MINA
$0.567181
4.27%CAKE
$2.33
1.81%BIO
$0.406708
3.72%ZK
$0.178809
1.92%EIGEN
$3.10
4.79%XAUT
$2,645.45
0.51%CMETH
$3,425.17
2.10%NOT
$0.00635403
2.26%FRAX
$0.996727
-0.07%GIGA
$0.066491
4.41%GNO
$245.86
1.86%EBTC
$96,608.00
1.85%USDX
$0.9984
-0.27%PENDLE
$3.77
0.21%SNX
$1.81
6.14%AIXBT
$0.698882
21.88%ETHDYDX
$1.27
2.93%PNUT
$0.569472
-7.20%FAI
$0.06863
12.25%LUNC
$0.00010067
-0.25%AMP
$0.00656492
0.09%AXL
$0.617148
3.51%TURBO
$0.00800796
-0.27%BDX
$0.079278
-0.19%SUPER
$1.21
-0.01%AKUMA
$0.00080751
38.16%PAXG
$2,691.31
0.49%ORDI
$25.46
2.15%CBETH
$3,527.46
1.83%BTC.B
$97,167.00
1.70%POPCAT
$0.539961
-3.56%1INCH
$0.374756
3.30%PUMPBTC
$93,506.00
1.96%LPT
$13.88
6.54%TWT
$1.24
7.80%ROSE
$0.076452
3.47%KAVA
$0.474601
2.83%PYUSD
$0.999902
-0.17%KSM
$32.01
6.40%MEW
$0.00573554
2.12%DOG
$0.00508625
0.04%USR
$1.00
-0.14%SAFE
$0.952901
3.68%TUSD
$0.999625
-0.13%ZRO
$4.41
1.49%SNEK
$0.00653798
10.16%CKB
$0.01065929
3.60%FRXETH
$3,231.71
1.94%NFT
$0.00000048
0.00%DASH
$38.73
8.13%TFUEL
$0.068574
1.01%WETH
$3,241.32
1.79%BLUR
$0.213949
1.71%CTC
$1.083
0.56%ASTR
$0.060216
3.34%USDY
$1.069
0.14%BABYDOGE
$0.00
1.30%TEL
$0.00573012
5.35%ARKM
$1.33
3.61%GRIFFAIN
$0.438173
17.02%TBTC
$96,953.00
1.71%ETHX
$3,379.60
1.10%USDC.E
$0.999931
-0.19%SWETH
$3,497.36
1.91%QAI
$87.47
1.99%ZIL
$0.02180714
6.66%ZRX
$0.494399
4.61%ETHFI
$1.92
6.96%ULTIMA
$9,777.82
10.89%ZEN
$26.26
25.44%INSURANCE
$22.22
1.99%SUPEROETHB
$3,241.11
1.97%CHEX
$0.406859
14.29%USDB
$0.99689
0.07%MORPHO
$2.43
-0.15%USYC
$1.074
0.01%MEOW
$0.00446166
34.68%IO
$2.96
2.53%HOT
$0.0022381
4.28%AGENTFUN
$3.97
1.29%ARC
$0.388441
43.36%JST
$0.03873973
2.88%GLM
$0.383355
0.05%VANA
$12.47
-2.46%BOME
$0.00547681
4.26%TRAC
$0.75236
-2.98%WOO
$0.19972
2.43%BAT
$0.247689
3.06%BUSD
$1.001
-0.10%DEEP
$0.14659
4.56%VRSC
$4.68
0.78%ATH
$0.064242
1.15%ENJ
$0.202502
5.29%OHM
$21.86
1.36%ANKR
$0.03586409
3.29%LSETH
$3,450.19
1.94%GMT
$0.13209
1.57%WEMIX
$0.849134
-1.91%