MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$99,393.00
-1.81%ETH
$3,863.58
1.38%XRP
$2.35
-3.41%SOL
$226.88
-1.32%BNB
$705.26
-0.41%DOGE
$0.401916
-3.36%USDC
$0.998799
-0.21%ADA
$1.11
2.53%STETH
$3,860.06
1.41%TRX
$0.296585
5.56%AVAX
$52.17
9.23%LINK
$27.02
13.46%SHIB
$0.00002792
-4.50%WSTETH
$4,627.40
2.28%TON
$6.30
0.10%DOT
$9.00
-0.29%WBTC
$99,599.00
-1.05%SUI
$4.56
5.46%XLM
$0.422892
-2.24%HBAR
$0.295778
-0.54%BCH
$540.01
-0.82%WETH
$3,889.03
2.16%UNI
$17.57
3.05%PEPE
$0.00002359
-6.21%LTC
$118.90
1.27%LEO
$9.46
0.03%NEAR
$6.95
1.46%WEETH
$4,095.78
1.65%APT
$13.50
4.74%ICP
$13.31
4.06%HYPE
$17.83
9.32%USDE
$1.001
-0.21%AAVE
$359.67
24.42%POL
$0.620323
-1.50%USDS
$0.999458
0.15%ETC
$33.66
-0.07%CRO
$0.184515
1.29%RENDER
$9.46
-2.37%VET
$0.059535
1.82%FET
$1.78
-2.02%BGB
$3.21
0.20%TAO
$589.45
-3.38%ARB
$1.034
2.98%MNT
$1.26
-4.43%KAS
$0.162723
-2.51%FIL
$6.67
0.56%OM
$4.06
-6.57%XMR
$195.11
-0.24%WBT
$24.83
-0.83%ALGO
$0.426039
-4.88%STX
$2.34
-1.42%ATOM
$8.86
2.11%FTM
$1.23
0.08%IMX
$1.93
2.45%OKB
$54.84
-0.01%TIA
$7.23
-0.48%OP
$2.53
8.35%ENA
$1.048
4.17%WIF
$2.99
-2.90%BONK
$0.00003818
-3.99%INJ
$28.91
0.67%GRT
$0.283073
0.24%THETA
$2.65
2.40%ONDO
$1.75
0.50%SOS
$4.55
-0.17%SEI
$0.603104
1.55%WETH
$3,878.24
1.78%WLD
$3.04
-1.87%FLOKI
$0.0002371
-3.55%RUNE
$6.28
-1.89%GALA
$0.050451
-1.24%LDO
$2.28
20.82%JASMY
$0.04186793
-4.25%QNT
$138.05
-4.69%CBBTC
$99,598.00
-1.63%RETH
$4,336.65
1.46%VIRTUAL
$1.92
6.51%RSETH
$3,988.23
1.62%SAND
$0.76894
0.90%MKR
$2,028.15
7.78%METH
$4,066.37
1.43%BRETT
$0.175557
-4.61%BEAM
$0.03328055
-9.84%FDUSD
$0.99753
-0.52%EOS
$1.093
0.45%KCS
$13.42
1.41%PYTH
$0.441806
0.29%KAIA
$0.273011
1.18%DYDX
$2.23
6.13%FLR
$0.02879669
-3.78%GT
$12.48
-0.14%AERO
$2.19
2.97%TKX
$19.34
10.25%RAY
$5.29
-3.30%JUP
$1.14
-0.44%EZETH
$3,980.59
1.58%FLOW
$0.975684
0.07%XTZ
$1.46
-1.72%AR
$22.73
-4.02%STRK
$0.659573
1.77%MOVE
$0.662721
-4.88%NEXO
$1.48
-0.85%IOTA
$0.412988
4.66%SOLVBTC
$98,942.00
-2.04%HNT
$8.07
-3.14%CRV
$1.13
3.21%FTN
$3.23
-0.50%LBTC
$99,519.00
-1.21%ENS
$40.26
3.39%BSV
$66.88
-0.26%XDC
$0.087839
-1.87%BTT
$0.00000136
2.03%EGLD
$47.06
0.11%NEO
$18.29
-0.92%CORE
$1.36
6.09%STAU
$0.126095
-11.89%MSOL
$284.45
-0.51%AIOZ
$1.10
-4.73%PNUT
$1.24
-5.64%AXS
$7.86
-0.68%MATIC
$0.620963
-1.29%BNSOL
$231.97
-1.10%POPCAT
$1.22
-4.61%MANA
$0.63556
-1.62%MOG
$0.000003
-10.40%APE
$1.57
3.23%EETH
$3,928.96
3.98%CMETH
$4,046.10
0.91%CHZ
$0.115772
0.14%SNX
$3.11
7.62%JTO
$3.86
-1.96%EIGEN
$4.92
-0.57%CFX
$0.214778
1.17%ETHDYDX
$2.23
6.07%CAKE
$3.49
0.65%SOLVBTC.BBN
$99,003.00
-1.50%COMP
$111.96
10.06%PENDLE
$5.94
-2.69%AKT
$3.95
-1.18%MINA
$0.797263
0.96%JUPSOL
$242.68
-0.68%SUPER
$2.07
-1.37%ZEC
$59.39
-5.50%AI16Z
$0.833299
16.21%W
$0.329961
-2.71%DOG
$0.00904643
-6.40%WBTC
$99,195.00
-1.31%XEC
$0.00004459
-1.62%WETH
$3,868.56
1.63%WETH
$3,862.75
1.47%ZK
$0.230366
-2.54%NOT
$0.00824197
-0.41%TURBO
$0.01218247
-14.13%DOGE
$0.405093
-2.57%USD0
$0.999249
-0.16%AXL
$0.936768
2.37%BABYDOGE
$0.00
-8.46%AMP
$0.00982445
-0.79%RON
$2.13
-0.08%BLUR
$0.379395
6.13%RSR
$0.01437655
-0.96%PRIME
$14.96
-1.84%ORDI
$36.40
0.35%ROSE
$0.113323
-1.49%GNO
$285.38
3.98%USDD
$0.997798
-0.28%GRASS
$3.02
-4.55%LUNC
$0.00013323
-0.72%ZRO
$6.60
-4.15%MEW
$0.00817921
-5.92%GOAT
$0.721421
4.09%CHEX
$0.699698
-3.70%CBETH
$4,197.51
1.57%NEIRO
$0.00165914
-5.50%1INCH
$0.498421
4.58%SAFE
$1.29
-1.04%XAUT
$2,701.10
-0.93%CKB
$0.01436609
-0.18%SUPEROETHB
$3,869.86
1.55%ARKM
$2.06
1.66%EBTC
$98,441.00
-2.31%SPX
$0.693338
-8.46%FRAX
$0.991704
-0.71%LPT
$17.28
2.01%KAVA
$0.581685
0.21%KSM
$38.81
1.68%GIGA
$0.06368
-8.17%NFT
$0.00000061
3.11%AGENTFUN
$5.92
6.79%HOT
$0.00330163
1.92%BOME
$0.0083989
-3.40%ENJ
$0.323519
7.06%DASH
$48.13
-0.28%ME
$4.42
-15.79%CTC
$1.40
7.31%FRXETH
$3,863.46
1.63%ETHFI
$2.72
4.72%WETH
$3,870.02
1.62%TWT
$1.34
-0.34%ASTR
$0.075024
1.03%BTC.B
$99,403.00
-1.68%DEXE
$9.67
0.64%WOO
$0.294899
-0.57%TFUEL
$0.080379
-0.91%ZIL
$0.02793965
-1.44%BDX
$0.078413
-0.47%TEL
$0.00692434
0.13%IO
$4.26
6.04%ZRX
$0.630984
2.44%GMT
$0.203354
1.54%PAXG
$2,673.75
-0.91%CVX
$6.25
-2.39%ACT
$0.542876
-0.27%SWETH
$4,159.22
1.66%QUBIC
$0.00000405
2.95%ETHX
$4,046.77
1.23%TBTC
$99,271.00
-1.33%SNEK
$0.00670593
-3.93%TUSD
$1.002
-1.92%SAVAX
$61.62
9.72%SATS
$0.00000023
-3.55%PYUSD
$0.998586
-0.17%FARTCOIN
$0.491322
-10.53%CELO
$0.86458
-1.25%ANKR
$0.04719655
1.47%VRSC
$6.01
0.67%PEPECOIN
$4.27
18.78%MEME
$0.01416517
-1.42%ETHW
$4.31
3.35%TRAC
$1.13
-1.52%OSMO
$0.656253
-1.33%AEVO
$0.506048
0.55%JST
$0.04625269
4.27%IOTX
$0.04817268
-1.37%DYM
$2.06
2.06%BTG
$25.75
-5.38%ALEO
$1.60
-4.26%WETH
$3,879.96
1.66%USDY
$1.066
-0.33%QTUM
$4.16
0.58%SFRXETH
$4,279.09
1.37%BAT
$0.289698
0.68%ONE
$0.03538876
1.62%GLM
$0.432109
-0.07%WEMIX
$1.027
-5.69%ATH
$0.081067
-0.37%SUSHI
$2.20
3.22%ZETA
$0.732905
-0.64%