MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$67,984.00
-0.45%ETH
$1,984.81
1.22%XRP
$1.49
-1.22%BNB
$616.59
0.95%USDC
$1.00
0.00%SOL
$84.53
-2.18%TRX
$0.282816
1.02%DOGE
$0.101003
-4.91%FIGR_HELOC
$1.02
0.00%BCH
$559.60
1.12%WBT
$51.46
0.07%ADA
$0.282783
0.98%USDS
$0.999877
0.12%LEO
$8.48
0.40%HYPE
$29.88
-3.27%USDE
$0.999152
0.06%LINK
$8.82
-0.06%XMR
$328.36
-2.33%CC
$0.159871
-1.29%XLM
$0.168445
-1.52%USD1
$0.999066
-0.02%ZEC
$288.02
-1.46%RAIN
$0.00962284
-1.71%HBAR
$0.100109
1.26%LTC
$53.85
-1.48%PYUSD
$0.999804
-0.01%AVAX
$9.17
-0.93%SHIB
$0.00000652
-0.12%SUI
$0.967258
-1.59%TON
$1.44
-1.49%CRO
$0.078863
-1.09%WLFI
$0.100319
-0.13%XAUT
$4,970.62
-0.64%M
$1.39
6.62%PAXG
$4,999.29
-0.77%DOT
$1.35
0.57%UNI
$3.51
1.02%MNT
$0.632762
0.36%AAVE
$125.24
-0.39%PEPE
$0.00000445
-2.05%BUIDL
$1.00
0.00%TAO
$188.11
2.20%ASTER
$0.720578
-0.93%USDF
$0.997118
0.04%BGB
$2.37
0.71%OKB
$78.99
0.19%USYC
$1.12
0.00%USDG
$0.999871
-0.00%HTX
$0.00000171
-0.08%SKY
$0.066764
0.75%PI
$0.169994
-1.20%RLUSD
$0.999858
-0.00%ETC
$8.74
-0.19%NEAR
$1.048
0.44%ONDO
$0.274347
-0.46%BFUSD
$0.999197
0.01%ICP
$2.37
-1.87%PUMP
$0.00218538
-1.35%WLD
$0.400522
-1.53%GT
$7.22
-0.18%POL
$0.106517
-0.69%KCS
$8.36
-0.41%ATOM
$2.22
4.73%QNT
$70.18
-1.20%HASH
$0.01813731
-0.79%USTB
$10.99
0.00%ENA
$0.120839
-0.55%NIGHT
$0.056655
-1.18%NEXO
$0.894811
5.58%KAS
$0.03161574
0.22%ALGO
$0.094447
-1.40%USDTB
$0.998557
-0.19%FLR
$0.00976906
-2.31%TRUMP
$3.42
-0.07%EUTBL
$1.24
-0.21%RENDER
$1.44
1.47%MORPHO
$1.35
1.05%XDC
$0.03664363
-0.72%FIL
$0.961082
0.50%JAAA
$1.027
0.06%PIPPIN
$0.723664
1.88%OUSG
$114.29
0.00%APT
$0.911935
-1.38%VET
$0.00823699
-0.63%USDD
$0.999651
-0.01%USDY
$1.11
0.55%ARB
$0.113115
-1.43%BDX
$0.080337
-0.23%USD0
$0.998348
0.04%BONK
$0.00000649
-1.39%JTRSY
$1.095
0.04%USDAI
$0.999748
0.01%STABLE
$0.02990057
24.27%GHO
$0.999982
-0.06%JUP
$0.158453
-1.72%A7A5
$0.01293485
0.85%SEI
$0.074502
-0.36%TUSD
$0.997983
0.02%DASH
$37.97
1.38%FTN
$1.089
-0.34%STX
$0.2641
0.16%EURC
$1.18
-0.02%PENGU
$0.00711937
0.89%CAKE
$1.30
0.19%XTZ
$0.397134
-0.08%VIRTUAL
$0.64637
0.79%CHZ
$0.04107202
2.82%IP
$1.17
4.44%LIT
$1.63
3.13%DCR
$23.04
-2.11%OP
$0.186999
-1.24%FDUSD
$0.9989
-0.00%FET
$0.171327
0.71%KAU
$160.48
1.02%CRV
$0.253488
1.60%KITE
$0.207448
-5.92%JST
$0.04166972
2.56%CTM
$0.084063
-0.85%MYX
$1.88
-0.26%H
$0.195372
-18.95%BSV
$17.20
1.00%BTT
$0.00000034
-0.43%GNO
$127.43
-2.60%KAIA
$0.056946
-1.20%ZRO
$1.64
-9.69%NFT
$0.00000033
-1.78%ETHFI
$0.473275
0.27%SUN
$0.01719957
-1.54%PYTH
$0.056098
1.46%USX
$0.999775
-0.00%INJ
$3.14
0.20%FLOKI
$0.0000319
-0.88%TIA
$0.33831
-0.86%SPX
$0.319852
1.40%GRT
$0.02773846
0.16%PRIME
$1.019
0.03%IOTA
$0.068838
-0.79%JASMY
$0.0059135
0.07%ADI
$2.99
1.31%CRVUSD
$0.997233
-0.13%LDO
$0.339205
0.09%AERO
$0.311417
-0.44%CFX
$0.054949
0.56%SYRUP
$0.243459
-8.73%OHM
$17.57
2.90%FRAX
$0.99115
0.08%HNT
$1.44
25.71%2Z
$0.076708
-1.01%STRK
$0.04822221
-1.84%TEL
$0.00275254
-0.24%ENS
$6.75
0.77%MON
$0.02330059
2.77%RIVER
$12.73
-2.08%ZK
$0.02167468
-1.33%AB
$0.00241198
-4.19%BTSE
$1.45
0.10%SAND
$0.086868
-0.37%WIF
$0.230921
-1.13%AXS
$1.35
-3.37%NUSD
$0.998484
-0.33%XPL
$0.103418
6.00%YLDS
$0.999904
-0.01%USTBL
$1.074
0.00%USDA
$0.988069
0.00%TWT
$0.520807
3.36%AUSD
$0.99991
0.02%ULTIMA
$5,595.63
1.93%THETA
$0.205939
-1.41%BCAP
$22.27
0.00%PENDLE
$1.23
-0.99%APEPE
$0.00000096
0.22%XCN
$0.00543102
1.25%NEO
$2.84
1.12%FARTCOIN
$0.197172
-0.17%MANA
$0.101729
-0.96%ZBCN
$0.00199724
-4.38%FF
$0.08305
5.01%GALA
$0.00408621
-0.28%MWC
$17.47
-1.68%COMP
$19.79
-6.16%BAT
$0.127623
-1.77%LUNC
$0.00003475
0.91%PC0000031
$1.00
0.00%BORG
$0.192519
-2.11%AWE
$0.096222
2.95%VSN
$0.05265
-0.82%GLM
$0.183409
-3.03%UDS
$1.47
-0.30%S
$0.04816492
-0.99%FDIT
$1.00
0.00%BARD
$0.794505
1.18%FLUID
$2.29
-0.58%CVX
$1.91
-0.56%USR
$0.998834
-0.01%IUSD
$0.999654
-0.14%WFI
$2.14
2.20%RAY
$0.616338
-1.02%MX
$1.80
-0.40%XEC
$0.00000823
-0.52%REAL
$0.052734
-2.38%SIREN
$0.222412
59.38%KOGE
$47.98
0.02%VVV
$3.71
-6.98%USDF
$0.997891
0.00%THBILL
$1.015
0.05%SENT
$0.02201242
-0.76%SATUSD
$0.994284
-0.00%EURS
$1.26
-1.03%TRAC
$0.34857
-1.02%CUSD
$0.999313
-0.12%GUSD
$0.999686
0.07%B
$0.144253
-0.37%WEMIX
$0.308165
-0.47%EGLD
$4.83
-2.10%IMX
$0.164568
-1.09%RUNE
$0.397051
-1.51%QRL
$1.76
-6.02%A
$0.08436
-2.10%RLB
$0.078107
2.19%ZANO
$9.01
3.08%BERA
$0.638091
-1.72%0G
$0.637652
-2.30%SFP
$0.266913
-0.22%1INCH
$0.094232
-0.55%WAL
$0.082438
-0.17%BMX
$0.38919
4.93%KTA
$0.268011
-2.84%AR
$2.00
-0.01%AMP
$0.00155431
-1.34%TIBBIR
$0.129787
3.73%GOMINING
$0.319598
-1.80%LION
$0.00420666
-2.54%ACRED
$1,097.08
-0.02%BEAM
$0.00245459
3.91%OZO
$0.131488
1.36%DOLA
$0.995082
0.02%EIGEN
$0.208385
0.89%LPT
$2.46
3.27%MF-ONE
$1.057
0.03%ICNT
$0.478431
3.23%UB
$0.04830521
1.57%PUSD
$0.995596
0.00%SKR
$0.02084729
-2.52%KMNO
$0.03015249
-1.01%COW
$0.207452
0.53%APE
$0.128304
-1.26%JTO
$0.264416
-1.54%DUSD
$0.99868
-0.00%
