MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$66,913.00
0.27%ETH
$2,052.43
0.01%XRP
$1.32
0.03%BNB
$588.32
0.69%USDC
$1.00
0.01%SOL
$80.27
1.37%TRX
$0.315528
0.10%FIGR_HELOC
$1.032
-0.23%DOGE
$0.091459
1.23%USDS
$1.00
0.04%WBT
$51.20
0.06%LEO
$10.06
0.31%ADA
$0.245537
2.57%BCH
$443.00
-0.33%HYPE
$35.67
0.96%LINK
$8.65
0.34%USDE
$0.999742
0.01%XMR
$315.83
-3.22%XLM
$0.16306
-0.06%CC
$0.139326
-2.53%M
$2.71
3.69%USD1
$0.999955
0.03%LTC
$53.23
1.56%PYUSD
$0.999981
-0.01%ZEC
$235.50
-1.18%AVAX
$8.89
1.43%HBAR
$0.08768
-0.65%RAIN
$0.0074625
-5.50%SHIB
$0.00000594
1.17%SUI
$0.871788
1.34%TON
$1.24
0.19%WLFI
$0.098637
-1.74%TAO
$311.83
4.05%CRO
$0.069991
-0.39%USYC
$1.12
0.00%XAUT
$4,631.45
-0.32%PAXG
$4,648.21
-0.36%BUIDL
$1.00
0.00%MNT
$0.675817
0.53%DOT
$1.24
0.12%UNI
$3.18
-0.11%USDG
$0.999966
0.00%PI
$0.172842
1.69%USDF
$0.998957
0.12%OKB
$82.64
-0.89%SKY
$0.074485
0.76%ASTER
$0.660097
-0.35%HTX
$0.00000172
0.11%NEAR
$1.21
4.37%USDD
$1.00
0.04%AAVE
$94.84
0.56%PEPE
$0.0000034
2.12%RLUSD
$1.00
0.02%BGB
$1.91
-0.62%BFUSD
$0.999513
0.00%USDY
$1.12
-0.18%ETC
$8.09
2.94%ONDO
$0.259468
0.79%ICP
$2.29
1.73%JTRSY
$1.099
0.04%GT
$6.47
0.32%QNT
$75.82
1.44%ALGO
$0.123023
13.17%KCS
$8.04
0.27%USTB
$11.04
0.00%RENDER
$1.92
3.67%POL
$0.092269
1.09%PUMP
$0.00164931
1.32%EUTBL
$1.21
-0.19%USDTB
$0.999195
0.02%WLD
$0.265587
-0.33%NEXO
$0.860447
-0.18%ATOM
$1.69
1.37%KAS
$0.03096038
-0.83%MORPHO
$1.51
0.40%NIGHT
$0.04395918
-4.03%ENA
$0.080185
-1.45%APT
$0.847186
-1.43%OUSG
$114.79
0.00%TRUMP
$2.79
-0.48%FLR
$0.0075666
-1.32%FIL
$0.834847
2.11%YLDS
$0.99991
-0.01%BDX
$0.080254
0.14%HASH
$0.01094482
-0.75%XDC
$0.0309245
3.02%VET
$0.00702974
4.39%STABLE
$0.02758218
-4.18%GHO
$0.999076
-0.04%JUP
$0.162754
4.57%USD0
$0.997404
-0.12%ARB
$0.091831
1.07%JST
$0.06137
-3.62%FET
$0.238088
4.89%BONK
$0.00000569
0.93%TUSD
$0.999659
0.03%A7A5
$0.01235268
0.40%ZRO
$1.88
0.34%CAKE
$1.35
1.17%VIRTUAL
$0.635414
0.32%EURC
$1.15
-0.23%CHZ
$0.03940618
1.58%JAAA
$1.029
0.07%FDUSD
$0.999211
0.09%PENGU
$0.00626529
0.80%STX
$0.213513
0.23%EDGE
$1.091
40.87%DEXE
$8.08
2.68%DASH
$29.83
-0.26%XTZ
$0.348314
1.68%PRIME
$1.029
0.10%SEI
$0.054094
6.05%USX
$1.00
0.02%ADI
$4.45
1.71%DCR
$20.01
1.21%ETHFI
$0.4409
0.16%KAU
$144.50
-3.83%NFT
$0.00000033
3.27%SUN
$0.01713005
0.17%VVV
$7.23
1.90%CRV
$0.210121
0.99%GNO
$118.78
-1.29%BTT
$0.00000031
0.62%USDAI
$1.00
0.02%BSV
$14.81
-0.84%MON
$0.02715696
8.92%AERO
$0.314243
0.57%KAIA
$0.04874279
-0.19%INJ
$2.80
1.83%IOTA
$0.063322
8.54%FRAX
$0.993464
0.29%CFX
$0.051991
1.27%FO
$0.268375
0.05%KAG
$70.60
-3.48%LDO
$0.31388
-0.04%CRVUSD
$0.997397
0.20%2Z
$0.075766
-1.77%JASMY
$0.00531358
1.62%TIA
$0.289572
1.75%XPL
$0.109499
-7.07%GRT
$0.0238819
0.92%FLOKI
$0.00002658
0.32%KITE
$0.139976
11.73%OHM
$15.75
-0.03%LIT
$0.986196
3.71%SPX
$0.264102
0.69%APEPE
$0.00000117
-0.91%ZBCN
$0.00248651
2.40%SYRUP
$0.207399
-0.61%OP
$0.109681
3.21%PYTH
$0.04070567
1.67%RIVER
$11.81
-3.70%BTSE
$1.43
0.53%USDA
$0.985515
0.10%AUSD
$0.999995
0.02%VSN
$0.058613
-1.22%ENS
$5.52
0.09%BCAP
$23.01
0.00%UDS
$1.68
-1.65%9BIT
$0.02507335
-1.27%SAND
$0.076672
4.23%TEL
$0.00213444
-1.27%LUNC
$0.00003654
1.10%NEO
$2.78
5.21%STRK
$0.03339159
-0.54%PC0000031
$1.00
0.00%HNT
$1.019
-1.98%AXS
$1.11
-1.58%REUSD
$1.069
0.03%REAL
$0.058275
2.04%B
$0.183161
-4.26%BORG
$0.185308
0.84%WIF
$0.181214
1.13%WFI
$2.20
-0.66%IP
$0.509198
3.81%XCN
$0.00471638
-0.43%PENDLE
$1.063
-1.90%NUSD
$0.998305
-0.15%USTBL
$1.079
0.00%RAY
$0.625598
-5.65%MANA
$0.086511
1.61%TWT
$0.39802
1.02%COMP
$16.94
2.51%MX
$1.78
-0.33%FARTCOIN
$0.163428
1.93%WAL
$0.070959
1.33%FF
$0.069335
-0.91%KOGE
$47.99
0.00%S
$0.04193267
0.92%SATUSD
$0.994915
-0.11%FDIT
$1.00
0.00%GRASS
$0.274589
-0.49%AB
$0.0015547
-2.87%CVX
$1.71
0.16%THETA
$0.150793
5.18%GUSD
$0.999871
0.29%EURS
$1.21
-0.66%H
$0.080944
-4.26%SFP
$0.293007
5.36%ZK
$0.01522059
-9.51%ZANO
$9.58
-0.24%BAT
$0.095738
1.97%FT
$0.09362
-0.61%CRCLON
$90.46
-0.34%RUNE
$0.396943
0.51%TRAC
$0.305703
12.51%GALA
$0.00287526
0.72%XEC
$0.00000675
1.72%QRL
$1.72
-3.33%THBILL
$1.017
-0.02%ONYC
$1.089
0.04%ACRED
$1,094.81
0.03%SOSO
$0.418266
2.87%BANANAS31
$0.01300406
0.97%A
$0.079149
3.50%SN64
$27.19
2.93%AVUSD
$0.999093
-0.01%OZO
$0.132242
1.03%GLM
$0.125801
1.08%QUBIC
$0.00000092
2.52%1INCH
$0.087549
-0.18%GOMINING
$0.29957
-1.27%GEKKO
$0.00000061
-6.38%ULTIMA
$3,202.34
-6.63%USDF
$0.998866
-0.02%FRXUSD
$0.999657
-0.01%ATH
$0.00650061
3.12%CASH
$0.999904
-0.03%PUSD
$0.990295
0.12%AKT
$0.45276
3.10%JTO
$0.258201
-1.03%FLUID
$1.49
-1.02%GAS
$1.78
12.72%SENT
$0.01591003
-7.96%PC0000023
$1.00
0.00%IUSD
$0.999243
-0.06%EURCV
$1.15
-0.17%WEMIX
$0.246401
-1.54%COW
$0.203623
1.89%SHFL
$0.285795
4.07%IMX
$0.134836
2.33%PIEVERSE
$0.526887
-0.82%EGLD
$3.75
1.64%0G
$0.517665
-1.45%AR
$1.67
0.19%TKX
$1.35
0.01%RLB
$0.062697
2.96%SKR
$0.01747626
-1.56%
