🚀 #ETH open interest surged 30% in 3 days, hitting a new ATH of $11bn as ETF approval hopes grow stronger.
📈 Funding rates flipped positive from yearly lows, signalling a return of bullish sentiment! pic.twitter.com/EbSLvyGDmm
— Kaiko (@KaikoData) May 22, 2024
Coin Prices
BTC
$96,762.00
2.43%ETH
$1,810.91
2.46%XRP
$2.12
0.19%BNB
$599.27
0.30%SOL
$145.76
1.73%USDC
$0.999947
-0.01%DOGE
$0.170167
2.22%ADA
$0.661972
1.63%TRX
$0.246556
0.67%STETH
$1,808.54
2.49%WBTC
$96,577.00
2.23%SUI
$3.27
1.91%LINK
$13.56
1.04%LEO
$8.69
-0.26%AVAX
$19.17
-2.22%XLM
$0.258147
1.56%USDS
$0.999937
0.01%WSTETH
$2,171.22
2.02%SHIB
$0.00001267
2.18%TON
$2.99
-0.03%HBAR
$0.173307
0.69%BCH
$360.77
1.33%HYPE
$20.85
1.47%LTC
$88.19
7.11%DOT
$3.90
-0.36%XMR
$282.03
-0.29%BSC-USD
$0.999965
-0.03%WETH
$1,810.63
2.52%BGB
$4.25
-0.99%USDE
$1.001
0.05%CBBTC
$96,699.00
2.35%WBT
$28.65
1.46%WEETH
$1,928.84
2.25%PI
$0.578999
0.13%PEPE
$0.00000809
3.84%TAO
$356.95
-0.13%OKB
$50.76
0.52%APT
$4.67
-0.58%BUIDL
$1.00
0.00%UNI
$4.78
-1.61%SUSDS
$1.051
0.03%NEAR
$2.26
-0.15%ONDO
$0.853569
1.51%GT
$21.07
-0.16%CRO
$0.090519
4.62%AAVE
$169.27
0.94%ICP
$4.55
0.54%ETC
$15.91
1.03%TKX
$29.87
0.15%MNT
$0.706215
-0.10%KAS
$0.090537
-0.26%TRUMP
$10.74
0.62%USD1
$0.99756
-0.31%RENDER
$4.07
-3.91%VET
$0.02456577
1.90%SUSDE
$1.17
-0.02%LBTC
$96,451.00
2.27%POL
$0.216402
1.83%FTN
$4.32
0.62%ATOM
$4.10
1.90%FET
$0.662403
2.45%FIL
$2.54
-0.47%ALGO
$0.196095
1.12%S
$0.50085
0.73%FDUSD
$0.998314
-0.02%ENA
$0.263763
2.05%JLP
$4.09
1.15%TIA
$2.36
0.63%ARB
$0.300173
-0.23%KCS
$10.74
0.52%SOLVBTC
$96,215.00
2.59%STX
$0.854586
14.32%QNT
$89.32
4.03%BONK
$0.00001647
0.83%WLD
$0.914977
3.02%NEXO
$1.24
1.08%FLR
$0.01886043
3.11%MKR
$1,450.16
-0.51%JUP
$0.412525
-0.05%BNSOL
$152.41
1.40%EOS
$0.776453
14.30%XDC
$0.072141
1.26%WETH
$1,805.50
2.10%USDT0
$0.999966
0.02%RSETH
$1,882.34
2.14%IP
$3.76
7.97%SEI
$0.19535
0.84%OP
$0.578072
-4.87%FARTCOIN
$0.957164
-11.78%IMX
$0.523357
0.22%INJ
$9.36
3.71%USDC
$0.998116
-0.23%CRV
$0.657959
2.51%PYUSD
$0.999912
0.03%GRT
$0.089691
2.41%RETH
$2,050.98
2.33%VIRTUAL
$1.30
-12.49%XAUT
$3,392.04
-0.79%DEXE
$14.42
-3.69%PAXG
$3,391.44
-0.80%USDT
$0.999937
0.03%IOTA
$0.201979
6.30%WBNB
$598.46
0.12%WBTC
$96,447.00
2.10%MSOL
$188.04
1.95%CLBTC
$97,012.00
3.09%JUPSOL
$161.16
1.81%XSOLVBTC
$95,326.00
2.55%JASMY
$0.01518594
1.95%FLOKI
$0.00007467
1.01%CORE
$0.709095
1.24%BSV
$35.66
0.74%THETA
$0.703583
3.94%RAY
$2.37
4.62%LDO
$0.76325
1.91%METH
$1,926.41
2.51%HNT
$3.76
2.66%BTT
$0.00000069
0.51%WAL
$0.533347
-2.01%GALA
$0.01488285
0.31%SAND
$0.26837
1.27%PENGU
$0.01054904
-4.28%USD0
$0.997751
-0.03%KAIA
$0.108707
0.47%CAKE
$1.99
0.80%USDX
$0.998676
0.04%ZEC
$38.91
8.37%USDY
$1.11
1.72%ENS
$17.49
2.69%EZETH
$1,890.68
2.26%FLOW
$0.363949
0.13%XCN
$0.01670397
5.66%XTZ
$0.531458
2.87%MANA
$0.289618
1.58%WIF
$0.536343
1.06%BRETT
$0.051648
7.84%JTO
$1.57
1.28%PENDLE
$3.14
-0.68%TUSD
$0.999189
0.13%OSETH
$1,911.04
3.47%UBTC
$95,544.00
0.01%BTC.B
$96,527.00
2.29%USDC.E
$0.999903
0.00%AERO
$0.59828
3.20%TEL
$0.00520799
-2.74%PYTH
$0.131825
-0.28%OUSG
$110.95
0.01%BDX
$0.065609
-3.76%USDC.E
$0.999903
-0.01%KAVA
$0.427314
-2.82%TBTC
$96,681.00
2.48%RSR
$0.00811189
-0.61%AIOZ
$0.383253
-1.31%SPX
$0.481092
-1.52%PUMPBTC
$94,854.00
2.98%DOGE
$0.169744
1.98%AR
$6.67
0.08%RUNE
$1.23
2.50%EGLD
$15.13
1.00%DYDX
$0.54909
-0.09%WETH
$1,810.26
2.51%NFT
$0.00000042
0.02%XEC
$0.00002075
1.64%USYC
$1.085
0.01%USDB
$0.999521
-0.02%POPCAT
$0.416381
6.59%GRASS
$1.47
0.54%SAROS
$0.150841
-4.08%DEEP
$0.158413
-6.76%AKT
$1.60
5.97%MOVE
$0.156863
-6.28%STRK
$0.126017
-0.74%CMETH
$1,928.07
2.44%NEO
$5.50
5.76%SUPEROETH
$1,810.13
2.57%APE
$0.479698
1.66%TURBO
$0.00550518
-0.48%EETH
$1,803.18
1.92%WETH
$1,808.04
2.39%AXS
$2.30
1.72%BEAM
$0.00705383
1.01%CHZ
$0.03822256
-0.04%CFX
$0.071356
-0.32%USDT
$1.001
0.04%MATIC
$0.21626
1.84%MWC
$32.03
0.55%W
$0.077024
1.93%OHM
$21.39
-0.82%OM
$0.364396
-6.52%BERA
$2.86
4.42%COMP
$38.05
1.73%SUN
$0.0176997
1.38%JST
$0.03399129
-0.69%AMP
$0.00399474
-0.19%PLUME
$0.167917
1.65%AXL
$0.354326
4.80%CGETH.HASHKEY
$1,872.28
3.92%MORPHO
$1.26
-3.58%KAITO
$1.35
54.15%BUSD
$0.997115
-0.20%FRAX
$1.00
0.03%RLUSD
$1.00
0.07%TWT
$0.760231
0.50%LUNC
$0.0000578
-0.05%USDD
$1.00
0.03%RON
$0.484549
1.27%LAYER
$1.44
-14.58%WBTC
$96,613.00
2.23%CHEEMS
$0.00000146
0.32%WHYPE
$20.97
2.17%CTC
$0.660696
2.53%KET
$0.291023
1.75%BERASTONE
$1,799.97
2.31%SUPER
$0.637242
0.47%EBTC
$96,602.00
2.41%QGOLD
$3,385.06
-0.43%USR
$0.999886
-0.00%GNO
$107.84
0.96%DOG
$0.00279081
9.99%MOG
$0.00000071
20.67%AI16Z
$0.247911
-2.09%MINA
$0.215882
0.48%ATH
$0.031409
7.84%ZRO
$2.38
0.23%SYRUPUSDC
$1.098
0.09%WAVAX
$19.16
-2.14%ETHX
$1,913.47
2.18%VENOM
$0.125331
-5.19%1INCH
$0.187018
0.97%SAFE
$0.445119
-3.84%DASH
$21.07
1.59%SFP
$0.51608
1.60%CVX
$3.06
7.75%CWBTC
$1,938.59
2.22%GLM
$0.248651
0.59%MX
$2.63
-5.33%BTSE
$1.53
2.28%CBETH
$1,984.92
2.35%GHO
$0.999471
-0.00%USDG
$1.00
0.15%TFUEL
$0.03458471
1.34%ABTC
$95,230.00
1.13%SWETH
$1,971.84
2.50%KSM
$14.42
1.12%USDF
$0.997859
-1.52%MEW
$0.00264181
4.78%WETH
$1,808.64
2.37%IBERA
$2.86
4.89%