Decrypt logo
Decrypt logo

Coin Prices

BTC

$61,899.00

-2.61%

ETH

$1,653.53

-6.84%

BNB

$589.82

-2.20%

SOL

$65.58

-6.22%

TRX

$0.325233

-1.27%

RAIN

$0.01311566

-8.06%

XLM

$0.188078

-9.78%

XMR

$328.91

-5.13%

ADA

$0.161403

-15.88%

CC

$0.144507

-3.70%

WBT

$44.33

-3.40%

ZEC

$305.79

-43.08%

BCH

$220.72

-11.15%

TON

$1.52

-14.32%

M

$3.05

-9.25%

LAB

$11.09

-39.33%

LTC

$43.74

-5.88%

SUI

$0.707371

-10.22%

SHIB

$0.00000466

-7.23%

CRO

$0.058554

-3.73%

TAO

$196.83

-9.76%

WLD

$0.523935

8.46%

MNT

$0.530112

-4.68%

DOT

$0.983429

-6.13%

HTX

$0.00000176

1.52%

OKB

$72.22

-5.17%

SKY

$0.059819

-9.27%

PI

$0.124229

-4.70%

ICP

$2.37

-12.10%

PEPE

$0.00000275

-8.37%

H

$0.59972

1.79%

U

$0.999901

0.03%

QNT

$66.54

-4.19%

POL

$0.078073

-13.33%

ALGO

$0.091895

-10.29%

KAS

$0.02946958

-0.94%

ENA

$0.08621

-9.93%

VVV

$15.78

-11.17%

JST

$0.079543

8.00%

GT

$6.36

-3.48%

BDX

$0.08019

0.56%

FIL

$0.779043

-9.87%

XDC

$0.03063257

1.27%

FLR

$0.00685723

-4.16%

GHO

$0.999171

-0.02%

APT

$0.687867

-9.67%

JUP

$0.162389

-10.47%

PUMP

$0.00151067

-9.22%

A7A5

$0.01309181

0.78%

ARB

$0.08122

-9.86%

HASH

$0.00940741

-1.42%

USX

$0.999384

-0.01%

INJ

$4.94

-16.39%

FET

$0.200064

-10.83%

VET

$0.0049707

-7.28%

BONK

$0.00000441

-8.85%

9BIT

$0.04608516

-1.66%

LUNC

$0.00006177

-9.25%

KAU

$142.20

-0.62%

SUN

$0.01758399

1.67%

SEI

$0.04871085

-9.77%

STX

$0.173526

-11.63%

TIA

$0.308199

-10.15%

XTZ

$0.25666

-8.26%

CRV

$0.183031

-6.68%

KAG

$72.48

-0.90%

UB

$0.109234

9.19%

NFT

$0.00000027

-0.27%

OHM

$17.91

-2.66%

SPX

$0.281556

-12.08%

BTT

$0.00000026

-3.12%

PYTH

$0.03252433

-7.23%

JTO

$0.532443

-14.80%

TEL

$0.00268668

0.97%

CHZ

$0.02440344

-12.45%

GNO

$93.91

-5.79%

2Z

$0.071415

-8.12%

BSV

$12.30

-7.00%

ZRO

$0.967652

-16.05%

MON

$0.02009455

6.01%

CFX

$0.04525988

-6.34%

B

$0.235672

3.01%

ZBCN

$0.00240537

-12.04%

KAIA

$0.03775507

-9.27%

OP

$0.1018

-6.77%

GRT

$0.02014957

-9.38%

DCR

$12.42

-12.02%

LDO

$0.255872

-9.10%

FF

$0.09215

-3.01%

STRK

$0.03329191

-5.40%

IOTA

$0.04527616

-5.61%

XPL

$0.072881

-13.17%

NEX

$0.00000312

8.97%

BILL

$0.072293

-10.99%

AKT

$0.573662

-12.76%

HOME

$0.0433765

17.60%

AXS

$0.945824

-8.37%

TWT

$0.392022

-13.10%

MX

$1.74

-0.38%

RAY

$0.580438

-6.85%

TRAC

$0.347496

-14.14%

WIF

$0.154562

-9.66%

XCN

$0.00382518

-5.03%

BAT

$0.08976

-12.04%

AR

$2.01

-14.37%

APE

$0.125583

-7.48%

QAIT

$0.02938974

50.56%

FT

$0.096506

2.86%

OZO

$0.129508

-0.40%

GALA

$0.00256556

-5.87%

DYDX

$0.146856

-10.73%

S

$0.03124384

-6.17%

SFP

$0.2359

-6.31%

IP

$0.330849

-10.20%

CFG

$0.203571

-15.41%

GLM

$0.116364

-7.65%

AB

$0.00116509

-1.62%

TAG

$0.00105002

-15.36%
Price data by
NEAR Protocol
NEAR Protocol
NEAR Protocol
near
$2.02
-16.83%
Artificial Intelligence (AI)
Smart Contract Platform
Layer 1 (L1)
Near Protocol Ecosystem
24-Hour Range
$2.00
$2.47
Low
High
Market Cap (Mcap)
Rank
#38
Mcap
$2.62B
Fully Diluted Mcap
$2.62B
Supply
Circulating
1,297,412,538
Total
N/A
Created On
N/A
All Time High (ATH)
ATH
$20.44
ATH Change
-90.15%
ATH Date
Jan 16th, 2022
Total Value Locked (TVL)
TVL
N/A
MCap to TVL Ratio
N/A
FDV to TVL Ratio
N/A
NEAR Protocol Chart
Price
Volume
Market Cap
Price data by
Other coins
Hedera
Hedera
LAB
LAB
Litecoin
Litecoin
Avalanche
Avalanche
PayPal USD
PayPal USD
Sui
Sui
Circle USYC
Circle USYC
Shiba Inu
Shiba Inu
Tether Gold
Tether Gold
Cronos
Cronos
Global Dollar
Global Dollar
BlackRock USD Institutional Digital Liquidity Fund
BlackRock USD Institutional Digital Liquidity Fund
Ondo US Dollar Yield
Ondo US Dollar Yield
PAX Gold
PAX Gold
Bittensor
Bittensor
World Liberty Financial
World Liberty Financial
Worldcoin
Worldcoin
Mantle
Mantle
Ondo
Ondo
NEAR Protocol News

Mar 17, 2026

Source: Shutterstock/Decrypt

Markets

AI, Privacy Coins Lead Altcoin Rally as Bitcoin Tops $75K

Altcoins in the artificial intelligence and privacy sectors recorded significant gains following Bitcoin's extended recovery rally on Monday, triggering a broader risk-on rotation across crypto markets. Zcash surged 17.9% over the past 24 hours, according to CoinGecko data, while Midnight and Monero, posted gains of 4.1% and 3.3% on the day respectively. Meanwhile, AI coins including Virtuals Protocol and Near Protocol both ticked up by 3.8% over the past 24 hours. The rally follows Bitcoin's cl...

by Akash Girimath ·

May 22, 2024

Near Protocol is a layer 1 blockchain network optimized for scalability. Image: Shutterstock

Business

Near Protocol Launches User-Owned AI Research Lab and Incubator

NEAR Protocol, a leading consumer blockchain focused on decentralized cloud computing, announced today the launch of NEAR AI, a new research and development lab focused on decentralized artificial intelligence (AI). The lab will be led by Illia Polosukhin, a co-founder of NEAR Protocol and co-creator of the influential Transformers AI architecture. Additionally, the NEAR Foundation unveiled an AI-focused incubator and investment wing aimed at funding and supporting AI projects built on the NEAR...

by Jose Antonio Lanz ·

Jun 13, 2023

Santo Spirits co-founders Guy Fieri (left) and Sammy Hagar. Image: Santo Spirits

NFTs

Guy Fieri and Sammy Hagar's Tequila Brand Launches NFT Loyalty Program

Santo Spirits, the tequila company co-founded by Grammy award-winning musician Sammy Hagar and famed television chef Guy Fieri, is the latest brand to jump into Web3 to create a customer loyalty program built around NFTs. The Santo Spirits Club—which is built on Near Protocol—launches today with fans awarded a mystery NFT upon signing up. The first 1,000 customers will also receive a second mystery NFT for being among the first to join. The NFT’s utility will be revealed upon the launch of Santo...

by Ali Shutler ·

Oct 24, 2022

NEAR Protocol shifts focus to DeFi. Image: Shutterstock.

Business

Near Project to Wind Down Its Terra-Like Stablecoin

A stablecoin project on the Near blockchain is being shut down after it began to exhibit risky characteristics similar to those observed with TerraUSD, a cryptocurrency that spectacularly failed this year and lost investors billions of dollars.  Ethereum competitor Near is a popular blockchain for building decentralized apps (dapps) and minting NFTs. Since April, it has had its own stablecoin, USN, which was issued by the DAO Decentral Bank.  But USN recently became undercollateralized, accordin...

by Mat Di Salvo ·

Aug 5, 2022

Image: Near

Technology

Near Protocol Discloses Wallet Breach That May Have Exposed Private Keys

Blockchain network Near Protocol has disclosed a security breach that was discovered in June, which could have resulted in a third-party service gaining access to the seed phrases for user wallets. Near shared a blog post on Thursday about the breach, which was reported to the team on June 6 by security firm Hacxyk. At the time, the platform let users set an email address or phone number as a recovery option for a Near Wallet, enabling them to regain access to a wallet via email or SMS. However,...

by Andrew Hayward ·