Decrypt logo
Decrypt logo

Coin Prices

BTC

$63,692.00

-0.90%

ETH

$1,888.70

-1.40%

BNB

$609.50

-0.80%

XRP

$1.005

-1.60%

SOL

$76.07

-0.90%

TRX

$0.334169

-0.90%

RAIN

$0.01219231

-5.50%

ZEC

$491.56

-0.10%

XMR

$404.18

1.70%

ADA

$0.18324

-1.30%

WBT

$55.13

-1.10%

XLM

$0.160359

-0.50%

BCH

$213.87

-0.50%

CC

$0.097726

-1.10%

LTC

$44.86

-1.30%

SUI

$0.690387

-0.30%

SHIB

$0.00000445

-0.90%

CRO

$0.04698451

0.00%

OKB

$102.43

7.30%

TAO

$200.38

-1.60%

HTX

$0.00000182

-0.50%

MNT

$0.460216

5.90%

M

$1.09

-1.90%

DOT

$0.769685

-2.70%

SKY

$0.052907

-1.10%

U

$0.99921

0.00%

WLD

$0.340885

1.90%

PEPE

$0.0000027

-5.20%

PUMP

$0.00278895

3.30%

PI

$0.08907

0.60%

JST

$0.103499

0.80%

ENA

$0.086091

-3.80%

QNT

$57.94

-1.00%

POL

$0.073925

-1.90%

GT

$6.74

0.50%

BDX

$0.090511

2.20%

BTW

$0.260115

11.90%

KAS

$0.02535306

-2.30%

GHO

$0.998301

0.00%

JUP

$0.169922

-1.90%

FIL

$0.674881

-3.70%

XDC

$0.02666833

-0.60%

FLR

$0.00597357

-1.50%

ARB

$0.074792

-5.10%

APT

$0.563255

-1.20%

A7A5

$0.01190113

-1.10%

HASH

$0.00799619

-0.50%

CRV

$0.253672

-7.90%

VET

$0.00447122

-3.70%

SUN

$0.01818614

-0.30%

KAU

$140.92

-0.60%

UB

$0.12729

-5.10%

PYTH

$0.04007457

-1.40%

FET

$0.135362

0.10%

TIA

$0.309106

-0.10%

SPX

$0.316379

-0.50%

ZRO

$0.828557

-1.50%

BC

$0.02818008

0.40%

JTO

$0.551895

-1.20%

OHM

$18.74

-0.40%

NFT

$0.00000028

0.00%

SEI

$0.04141808

2.80%

GNO

$104.01

-1.20%

LUNC

$0.00004918

-3.90%

QFI

$53.22

-0.30%

BTT

$0.00000026

-0.70%

MON

$0.02175113

0.30%

LDO

$0.294773

0.70%

STX

$0.123308

-0.70%

CFX

$0.04133214

-1.40%

XTZ

$0.196799

0.30%

BONK

$0.00000234

3.50%

CYS

$1.26

-17.30%

XPL

$0.074141

-1.70%

OP

$0.086137

-4.40%

FF

$0.06499

-0.60%

H

$0.093115

6.70%

TWT

$0.411598

4.40%

XPIN

$0.00170201

0.50%

RAY

$0.628158

-1.30%

KAIA

$0.02611459

-2.30%

2Z

$0.04762348

-8.60%

AKT

$0.542633

2.00%

B

$0.159561

6.90%

ZBCN

$0.00159469

-2.20%

IOTA

$0.03394337

-2.60%

TEL

$0.00152537

-3.70%

AXS

$0.86344

-2.00%

MX

$1.63

-1.30%

GRT

$0.01363175

-1.50%

WIF

$0.138573

-0.90%

VSN

$0.0359896

-0.10%

TAG

$0.00123401

0.90%

CHZ

$0.01259624

-1.30%

XEC

$0.00000654

-0.10%

APR

$0.469067

27.90%

M

$1.29

66.70%

AKE

$0.00554439

32.60%

OZO

$0.130576

-0.20%

APE

$0.124476

-3.10%

RLB

$0.074943

0.70%

SFP

$0.237352

0.10%

SAND

$0.03896948

-2.40%

AR

$1.76

-1.70%

XCN

$0.00293953

-1.80%

SNX

$0.197205

-1.70%

AWE

$0.057418

-2.40%
Price data by
Videos & PodcastsLive Events

Interview: How 'Notcoin' Will Evolve After the NOT Token Launch

Open Builders founder Sasha Plotvinov speaks with Decrypt's Sander Lutz at Token 2049 Dubai about how he envisions Notcoin's expansion and evolution after the token drop—into something akin to the "Netflix of social, viral games."

Live Events
Apr 24, 2024

Latest

The newest videos from the channel.

Markets, CPI Print, Onchain Higher, and joined by @Mdudas to chat SOL/PUMP and More!

Markets, CPI Print, Onchain Higher, and joined by @Mdudas to chat SOL/PUMP and More!

A next-generation media company capturing the most compelling narratives in emerging technology. Decrypt was founded in 2018 with a simple mission: to demystify the decentralized web. As the crypto industry’s impact has grown, so has our coverage. Today, we exist to capture compelling narratives that span technology’s reach into every facet of life. We’re passionate about the interplay between…

FOMO Hour
Aug 13, 2026
1h 2m
Markets, $PUMP vs. $HYPE, New ATHs on Robinhood, Stonks & FWA Soar.

Markets, $PUMP vs. $HYPE, New ATHs on Robinhood, Stonks & FWA Soar.

A next-generation media company capturing the most compelling narratives in emerging technology. Decrypt was founded in 2018 with a simple mission: to demystify the decentralized web. As the crypto industry’s impact has grown, so has our coverage. Today, we exist to capture compelling narratives that span technology’s reach into every facet of life. We’re passionate about the interplay between…

FOMO Hour
Aug 12, 2026
52m 33s
$PUMP breakout, Robinhood Chain, Saylor & MARA Sell $BTC and News.

$PUMP breakout, Robinhood Chain, Saylor & MARA Sell $BTC and News.

A next-generation media company capturing the most compelling narratives in emerging technology. Decrypt was founded in 2018 with a simple mission: to demystify the decentralized web. As the crypto industry’s impact has grown, so has our coverage. Today, we exist to capture compelling narratives that span technology’s reach into every facet of life. We’re passionate about the interplay between…

FOMO Hour
Aug 11, 2026
51m 30s

View Latest