Available March 18*, CME Group is introducing a second currency pair on our Micro Bitcoin and Micro Ether futures, Euro-denominated Bitcoin and Ether futures contracts.
*Pending regulatory review https://t.co/juxh2N2wDr
— CME Group (@CMEGroup) February 20, 2024
Coin Prices
BTC
$105,205.00
0.35%ETH
$2,483.64
0.81%XRP
$2.34
-0.14%BNB
$645.02
-0.08%SOL
$166.63
1.44%USDC
$0.999847
-0.01%DOGE
$0.220458
-0.39%ADA
$0.731587
-0.61%TRX
$0.27115
2.33%STETH
$2,481.84
0.84%WBTC
$104,961.00
0.28%SUI
$3.87
2.82%WSTETH
$2,979.44
0.60%LINK
$15.54
0.53%AVAX
$22.14
0.24%XLM
$0.282304
-0.16%HYPE
$25.95
0.24%SHIB
$0.0000143
-0.51%HBAR
$0.194255
1.67%LEO
$8.76
1.55%BCH
$386.54
0.16%TON
$3.05
2.58%LTC
$93.84
-3.90%USDS
$0.999892
-0.00%DOT
$4.60
0.70%WETH
$2,483.76
0.91%XMR
$347.85
1.06%BGB
$5.12
-0.60%BSC-USD
$1.00
0.02%WEETH
$2,646.23
0.58%PEPE
$0.00001283
-2.60%PI
$0.740531
2.84%USDE
$1.001
0.06%CBBTC
$105,133.00
0.33%WBT
$30.20
-0.22%AAVE
$262.61
14.96%TAO
$415.20
2.68%UNI
$5.79
-1.14%NEAR
$2.73
-0.80%APT
$5.08
-0.51%OKB
$51.79
-0.57%JITOSOL
$200.56
1.52%ONDO
$0.930449
1.29%BUIDL
$1.00
0.00%TKX
$35.97
2.16%CRO
$0.09583
0.73%KAS
$0.107933
0.62%ETC
$18.13
-0.02%ICP
$5.14
-0.36%TRUMP
$13.28
4.30%GT
$21.34
-0.32%MNT
$0.743881
1.83%SUSDE
$1.17
0.08%SUSDS
$1.052
0.01%VET
$0.02764223
-0.32%RENDER
$4.58
0.99%ENA
$0.371005
2.98%USD1
$0.999665
-0.04%ATOM
$4.72
-0.34%LBTC
$105,042.00
0.98%POL
$0.230229
-1.17%FTN
$4.40
-0.00%ALGO
$0.219425
-0.15%FET
$0.72432
-1.26%ARB
$0.38779
0.95%FIL
$2.82
-0.64%TIA
$2.61
-0.29%WLD
$1.097
-1.52%JLP
$4.52
0.56%S
$0.495899
0.53%FDUSD
$0.99987
0.28%WETH
$2,481.39
0.71%BONK
$0.00001934
-1.25%KCS
$11.76
0.66%JUP
$0.501139
3.66%QNT
$97.92
5.80%BNSOL
$174.78
1.03%RSETH
$2,591.60
0.90%STX
$0.849668
0.15%IP
$4.56
-3.64%NEXO
$1.27
1.44%VIRTUAL
$1.93
0.75%SOLVBTC
$104,868.00
0.27%FLR
$0.0188099
-1.14%FARTCOIN
$1.23
-0.42%EOS
$0.782815
1.37%MKR
$1,713.55
1.38%SEI
$0.220966
-0.28%IMX
$0.63956
0.59%OP
$0.708057
0.93%RETH
$2,815.34
0.55%USDT0
$1.003
0.28%INJ
$11.79
0.05%XDC
$0.072665
-0.50%GRT
$0.107951
-1.36%CRV
$0.715282
7.64%WIF
$0.953865
-2.40%FLOKI
$0.00009493
-0.86%METH
$2,648.65
0.95%RAY
$3.11
-1.05%USDC
$1.00
0.03%WBNB
$644.73
-0.11%PYUSD
$0.999568
-0.02%THETA
$0.889918
1.86%MSOL
$215.44
1.42%JUPSOL
$184.90
1.32%JASMY
$0.01776181
0.83%WBTC
$105,083.00
0.72%GALA
$0.01867824
-1.26%XAUT
$3,276.12
1.15%CLBTC
$103,524.00
-1.37%USDT
$1.00
-0.00%WAL
$0.634476
1.57%EZETH
$2,603.05
0.72%PAXG
$3,294.61
1.33%PENGU
$0.01245067
0.08%IOTA
$0.219178
-0.91%LDO
$0.865964
-2.40%CORE
$0.765886
-1.16%SAND
$0.305723
-0.86%DEXE
$12.83
1.22%CAKE
$2.26
2.98%OSETH
$2,594.99
0.86%ENS
$21.66
1.33%BTT
$0.00000073
0.28%HNT
$3.92
-0.65%PENDLE
$4.38
8.05%BSV
$34.90
-1.70%SPX
$0.733012
7.18%KAIA
$0.115909
1.22%XSOLVBTC
$104,394.00
1.15%XCN
$0.01946416
-1.87%BRETT
$0.065795
-2.82%JTO
$1.97
5.67%ZEC
$40.39
-1.67%USD0
$0.997634
0.01%USDX
$0.999961
0.08%ZKJ
$2.06
0.13%XTZ
$0.609088
-0.44%FLOW
$0.399151
-0.03%RUNE
$1.74
-2.56%USDY
$1.11
-0.20%OUSG
$111.11
0.02%MANA
$0.315637
-2.34%WETH
$2,483.69
0.77%DOGE
$0.22021
-0.55%GRASS
$2.01
2.69%SUPEROETH
$2,478.13
0.78%USDC.E
$0.999886
-0.00%BTC.B
$105,202.00
0.50%APE
$0.640994
-1.30%CMETH
$2,648.75
0.61%CGETH.HASHKEY
$2,548.48
1.45%EGLD
$17.99
-0.08%AIOZ
$0.428816
-2.82%AERO
$0.608732
-2.73%DYDX
$0.642326
1.39%TUSD
$0.999449
-0.15%TBTC
$105,097.00
0.70%RSR
$0.00853716
0.23%WETH
$2,484.54
0.96%AR
$7.26
0.54%AXS
$2.94
0.51%PYTH
$0.130224
-6.29%BDX
$0.065508
-0.86%STRK
$0.148576
-2.24%KAVA
$0.424546
0.32%DEEP
$0.184199
1.57%MOVE
$0.179332
-0.55%PUMPBTC
$102,822.00
1.44%NEO
$6.46
0.79%RON
$0.693209
2.73%USDC.E
$0.999794
-0.01%KET
$0.449506
0.64%TEL
$0.00488956
-0.39%MORPHO
$1.65
3.40%KAITO
$1.86
-1.87%CFX
$0.088085
0.66%XEC
$0.00002231
0.08%ATH
$0.04865912
-0.43%NFT
$0.00000044
1.98%W
$0.0934
0.75%POPCAT
$0.437194
-0.04%EIGEN
$1.38
1.60%CHZ
$0.04316997
-0.07%SAROS
$0.157496
2.68%EETH
$2,479.26
0.68%ETHFI
$1.27
0.17%USYC
$1.087
0.00%USDB
$1.003
-0.21%MOG
$0.00000104
-4.42%BEAM
$0.00775301
0.03%SYRUP
$0.370783
10.97%ASONUSDC
$1.00
-0.01%AMP
$0.00465283
1.14%PLUME
$0.168441
-0.38%USDT
$1.00
0.01%EBTC
$104,767.00
0.19%COMP
$42.62
0.27%MWC
$34.41
0.86%USDF
$0.999867
0.03%SYRUPUSDC
$1.10
0.17%SUN
$0.01927805
2.82%MATIC
$0.229646
-1.43%AKT
$1.49
-1.20%OM
$0.38282
0.05%BERA
$3.07
-0.23%H2O
$0.444775
323.92%ETHX
$2,634.75
0.72%TURBO
$0.00530699
3.61%USDD
$1.003
0.20%JST
$0.03657792
4.25%DOG
$0.00356335
0.36%FRAX
$3.92
5.08%AXL
$0.372745
0.48%SUPER
$0.776134
2.52%TWT
$0.837272
1.43%GNO
$131.57
0.97%WHYPE
$25.89
-0.21%CBETH
$2,723.74
0.47%WBTC
$105,091.00
0.34%LUNC
$0.00006148
-0.27%SWETH
$2,707.78
0.90%KTA
$0.814913
1.07%BUSD
$0.998742
0.01%CHEEMS
$0.00000158
1.01%OHM
$19.55
-1.33%PNUT
$0.318968
-2.35%AI16Z
$0.286862
3.74%FRAX
$0.999965
0.00%RLUSD
$0.999786
-0.00%WETH
$2,482.99
0.60%TOSHI
$0.00073058
1.80%1INCH
$0.221071
1.67%WAVAX
$22.13
0.22%CTC
$0.678086
0.50%MINA
$0.246971
-0.46%FRXETH
$2,502.26
1.65%KSM
$18.31
-0.37%LSETH
$2,678.77
0.91%ZRO
$2.63
1.57%MEW
$0.00326102
-0.19%SAFE
$0.49383
1.36%DASH
$23.33
0.39%STHYPE
$25.89
-0.24%USR
$1.00
0.03%NOT
$0.00270672
-2.07%USDG
$0.999975
0.03%