Available March 18*, CME Group is introducing a second currency pair on our Micro Bitcoin and Micro Ether futures, Euro-denominated Bitcoin and Ether futures contracts.
*Pending regulatory review https://t.co/juxh2N2wDr
— CME Group (@CMEGroup) February 20, 2024
Coin Prices
BTC
$75,950.00
-2.10%ETH
$2,387.13
-2.20%XRP
$1.46
-7.80%BNB
$683.63
-2.50%USDC
$0.999873
0.00%SOL
$92.35
-2.30%TRX
$0.342449
-0.90%FIGR_HELOC
$1.00
-2.40%HYPE
$78.65
-2.20%DOGE
$0.090215
-2.80%ZEC
$801.73
-0.40%RAIN
$0.01383585
-3.30%USDS
$0.999988
0.00%LEO
$9.48
0.60%LINK
$11.29
-4.90%WBT
$70.83
-2.30%ADA
$0.217322
-7.20%XMR
$428.90
-1.90%XLM
$0.190025
-10.10%BCH
$266.91
-5.60%CC
$0.11372
-6.20%USDE
$0.999868
0.00%GRAM
$1.47
0.00%USD1
$0.999765
0.00%LTC
$51.17
-1.70%USDG
$1.00
0.00%HBAR
$0.076627
-3.10%SUI
$0.790992
-8.90%AVAX
$7.37
-4.00%SHIB
$0.00000529
-7.20%USYC
$1.14
0.00%PYUSD
$0.999949
0.00%XAUT
$4,581.89
0.20%CRO
$0.05614
-11.70%BUIDL
$1.00
0.00%UNI
$4.09
-2.20%M
$1.10
-6.20%NEAR
$1.85
-7.00%OKB
$108.12
-5.80%USDY
$1.14
-0.50%TAO
$219.44
-5.10%RLUSD
$1.00
0.00%PAXG
$4,590.79
0.10%PUMP
$0.00508565
9.40%AAVE
$121.26
-0.70%WLFI
$0.057547
-7.00%ONDO
$0.356393
-8.70%ASTER
$0.642733
-4.90%PEPE
$0.0000039
-6.10%MNT
$0.474913
-5.10%HTX
$0.00000174
-1.70%MORPHO
$2.34
3.10%DOT
$0.891576
-7.20%ENA
$0.153984
-1.00%SKY
$0.064357
-4.10%USDD
$0.999561
0.00%WLD
$0.375661
-10.90%USDF
$0.996325
0.00%ICP
$2.38
-4.30%BFUSD
$0.99999
0.00%BGB
$1.88
-1.80%U
$0.999485
0.00%ETC
$7.75
-6.10%BTW
$0.449294
-10.30%EURSAFO
$1.18
0.10%USDGO
$1.00
0.00%POL
$0.104419
-7.50%KCS
$7.38
-2.60%PI
$0.088924
-7.50%BCAP
$105.87
0.00%EUTBL
$1.24
0.10%QNT
$62.47
-4.00%JTRSY
$1.11
0.00%JST
$0.105513
1.10%NEXO
$0.815835
-2.00%ATOM
$1.54
-4.20%ALGO
$0.089745
-7.40%USTB
$11.19
0.00%VVV
$16.87
9.50%GT
$7.50
-4.70%LIT
$3.17
3.20%STABLE
$0.03066948
-8.20%KAS
$0.02830998
-8.10%RENDER
$1.41
-7.50%JAAA
$1.046
0.00%GHO
$0.998856
0.00%YLDS
$0.9999
0.00%JUP
$0.19695
-6.60%BDX
$0.082296
-0.20%ARB
$0.096359
-4.00%TRUMP
$2.44
-17.30%FLR
$0.00699821
-6.60%FIL
$0.741275
-6.60%ETHFI
$0.581315
-0.10%XDC
$0.02854869
-4.50%USD0
$0.9967
-0.20%CAKE
$1.67
-5.60%APT
$0.607552
-7.10%PENGU
$0.00815543
-4.60%DASH
$39.64
-3.90%币安人生
$0.503333
-12.60%CRV
$0.320688
-0.80%TUSD
$0.998086
0.00%INJ
$4.81
-3.40%A7A5
$0.01203816
1.90%VET
$0.00542937
-9.00%EURC
$1.17
0.30%HASH
$0.00798294
2.80%AERO
$0.447198
-6.80%VIRTUAL
$0.662546
-5.70%ZRO
$1.23
24.10%SPX
$0.442599
-1.20%STX
$0.218257
12.00%USX
$0.999506
0.00%PYTH
$0.051205
1.10%OUSG
$116.30
0.00%KAU
$148.62
-0.10%FET
$0.155732
-8.20%FDUSD
$0.99786
-0.10%TIA
$0.363968
-6.10%SUN
$0.01743666
-1.80%NIGHT
$0.01995666
-6.40%BSV
$16.50
-5.90%GNO
$122.18
-1.20%MON
$0.02721275
0.50%APXUSD
$0.958015
0.20%SOFID
$0.999125
0.10%VELVET
$0.66637
-9.10%SEI
$0.04517141
-5.90%LDO
$0.355674
-6.10%UB
$0.117578
-4.30%LUNC
$0.00005322
-8.50%JTO
$0.571189
-9.00%BTT
$0.00000029
-0.80%USDTB
$0.999941
0.00%PENDLE
$1.63
-2.40%CRVUSD
$1.00
0.00%OHM
$18.58
-0.10%NFT
$0.00000028
0.30%BONK
$0.00000312
-4.00%ONYC
$1.14
-0.10%REAL
$0.079461
-3.50%PIEVERSE
$0.953745
-6.50%APEPE
$0.00000124
0.80%FF
$0.084717
12.90%FLOKI
$0.00002594
-8.90%KITE
$0.104606
-5.90%XPL
$0.091675
-4.40%XTZ
$0.224749
-6.70%CFX
$0.04674862
-5.10%OP
$0.106647
-5.20%DCR
$13.64
-4.30%ENS
$5.53
-7.70%TIBBIR
$0.229613
-6.60%SYRUP
$0.187869
-6.50%REUSD
$1.096
0.00%FRAX
$0.991094
-0.20%AUSD
$0.999876
0.00%JASMY
$0.00412661
-8.10%PC0000031
$1.00
0.00%IOTA
$0.0439497
-6.80%ULTIMA
$2,386.62
0.30%COMP
$19.79
-2.70%RAY
$0.725951
-3.70%GRASS
$0.298276
-4.80%KAIA
$0.03043347
-7.60%AKE
$0.0085439
-1.90%WIF
$0.19117
-7.80%CVX
$2.05
1.70%2Z
$0.054976
-8.30%ZBCN
$0.00187758
-7.20%KAG
$50.32
-10.80%THETA
$0.185726
-4.30%APYUSD
$1.35
0.20%USAT
$0.999599
0.00%STRK
$0.02631427
-8.40%EIGEN
$0.204676
-6.70%KOGE
$52.49
2.00%USDAI
$0.999813
0.00%TWT
$0.411292
-5.30%GRT
$0.01561863
-9.60%EURCV
$1.17
0.20%TEL
$0.00171936
-11.90%FARTCOIN
$0.169461
-10.80%AXS
$0.955153
-6.90%COCO
$0.165494
-1.00%BORG
$0.166102
-0.90%PC0000033
$1.00
0.00%TRAC
$0.355255
14.40%AKT
$0.535175
-6.60%USTBL
$1.094
0.00%RUNE
$0.460984
-2.90%STRCX
$102.26
-2.10%MX
$1.64
-0.60%GUSD
$0.99889
0.00%SAFO
$1.018
0.00%CHZ
$0.01379728
-7.40%NEO
$2.05
-5.90%H
$0.072068
-2.80%MANA
$0.073276
-5.40%APE
$0.14259
-3.20%B
$0.1409
-10.70%XEC
$0.00000698
-6.70%VSN
$0.03714688
-0.60%XCN
$0.0035383
-4.70%AR
$2.08
-5.70%BTSE
$0.828712
-4.90%PC0000097
$1.00
0.00%SHFL
$0.286169
-0.20%SFP
$0.267272
-6.40%AVUSD
$0.999025
0.00%SAND
$0.04411516
-6.60%SNX
$0.221187
-6.60%KMNO
$0.02386759
-7.20%GOMINING
$0.31571
-0.30%1INCH
$0.089698
-2.40%JPYSC
$0.00629069
0.00%RLB
$0.079289
0.80%OZO
$0.130786
-0.10%RAIL
$2.08
-6.30%EDGE
$0.356858
-2.00%GRX
$13.06
0.00%AWE
$0.062657
-6.40%A
$0.073022
-7.70%ZANO
$7.79
-1.40%CASH
$0.999652
0.00%MET
$0.217353
-8.10%THBILL
$1.017
-0.10%CASHCAT
$0.118635
6.00%META
$5.17
-3.50%DRV
$0.115083
1.00%FRXUSD
$0.999918
0.00%PC0000023
$1.00
0.00%USDF
$0.997932
0.00%ALFW
$3.20
0.00%CRCLON
$87.27
-1.50%ZAMA
$0.051079
-12.90%CHEEMS
$0.00000055
-7.50%CAP
$0.069913
-2.40%ANSEM
$0.261018
-13.90%BP
$0.433132
-4.40%FLUID
$1.29
-5.90%GENIUS
$0.316606
-2.70%PC0000015
$1.00
0.00%SOSO
$0.309519
-4.20%MELANIA
$0.105355
-12.60%NXM
$61.46
-1.50%GEOD
$0.227966
-6.50%
