MicroStrategy has acquired 15,350 BTC for ~$1.5 billion at ~$100,386 per #bitcoin and has achieved BTC Yield of 46.4% QTD and 72.4% YTD. As of 12/15/2024, we hodl 439,000 $BTC acquired for ~$27.1 billion at ~$61,725 per bitcoin. $MSTR https://t.co/SaWLNBVkrl
— Michael Saylor⚡️ (@saylor) December 16, 2024
Coin Prices
BTC
$78,870.00
1.74%ETH
$2,381.43
2.79%XRP
$1.44
1.09%BNB
$636.52
1.10%USDC
$0.999867
0.01%SOL
$87.35
1.57%TRX
$0.32363
-0.16%FIGR_HELOC
$1.02
0.00%DOGE
$0.099533
1.62%WBT
$55.86
1.78%USDS
$0.999808
0.01%HYPE
$42.59
3.05%LEO
$10.36
0.80%ADA
$0.254157
2.14%BCH
$455.75
0.75%XMR
$392.77
5.14%LINK
$9.51
2.06%ZEC
$357.83
0.38%CC
$0.150344
-0.57%XLM
$0.171683
1.55%M
$4.33
0.01%USD1
$0.999382
-0.06%LTC
$56.31
0.70%AVAX
$9.49
1.73%HBAR
$0.092262
1.64%SUI
$0.953011
1.92%USDE
$0.999333
0.00%SHIB
$0.00000624
1.38%RAIN
$0.00758735
7.64%PYUSD
$0.999798
0.01%TON
$1.31
0.78%CRO
$0.070391
0.93%USYC
$1.12
0.00%XAUT
$4,685.20
-0.09%TAO
$252.93
2.83%USDG
$0.999937
0.01%WLFI
$0.075124
0.40%BUIDL
$1.00
0.00%PAXG
$4,687.06
-0.11%MNT
$0.656212
-0.00%DOT
$1.26
1.76%UNI
$3.30
1.92%SKY
$0.088236
3.60%PI
$0.179719
3.87%NEAR
$1.40
0.49%USDF
$0.997771
0.09%OKB
$84.81
0.81%PEPE
$0.00000394
3.06%HTX
$0.00000181
-0.21%ASTER
$0.661496
0.90%RLUSD
$1.00
0.01%AAVE
$97.43
4.18%USDD
$1.00
0.02%JTRSY
$1.10
0.00%BGB
$1.99
1.13%ICP
$2.46
0.99%ETC
$8.56
1.77%USDY
$1.13
0.27%BFUSD
$0.9997
0.00%ONDO
$0.270677
4.48%KCS
$8.60
2.26%MORPHO
$1.96
4.86%GT
$7.37
0.46%ALGO
$0.120479
4.54%PUMP
$0.00177524
2.23%QNT
$71.30
1.50%EUTBL
$1.23
-0.08%USTB
$11.06
0.00%U
$0.998129
-0.24%ATOM
$2.00
-0.70%POL
$0.092716
1.57%ENA
$0.110595
3.74%RENDER
$1.84
2.55%KAS
$0.03401234
1.58%NEXO
$0.919297
1.52%WLD
$0.262123
2.03%ARB
$0.130704
1.70%APT
$0.983891
2.46%BCAP
$82.76
0.00%STABLE
$0.03370429
2.39%FIL
$0.949625
1.69%FLR
$0.00796711
1.06%JST
$0.079739
-0.70%JUP
$0.185586
7.19%DEXE
$14.10
2.72%VET
$0.00741424
1.58%BDX
$0.079948
-0.25%HASH
$0.01078497
7.34%TRUMP
$2.61
2.11%XDC
$0.03015558
0.19%OUSG
$115.03
0.00%NIGHT
$0.0357174
-0.06%USDTB
$1.001
0.09%GHO
$0.999313
0.02%PENGU
$0.00926515
8.36%BONK
$0.00000637
2.73%USD0
$0.998321
0.02%YLDS
$0.999999
0.00%CHZ
$0.050001
2.01%CAKE
$1.54
2.35%SIREN
$0.690622
3.65%TUSD
$1.00
-0.02%A7A5
$0.01240783
-0.22%FET
$0.213769
3.18%VIRTUAL
$0.721108
3.77%DASH
$36.62
1.46%EDGE
$1.31
0.88%VVV
$9.76
7.18%EURC
$1.17
0.06%AERO
$0.465944
9.46%STX
$0.232395
2.88%ADI
$4.11
-0.20%SEI
$0.062813
4.66%FDUSD
$0.998402
-0.01%UMXM
$1.97
36.80%JAAA
$1.031
0.00%XTZ
$0.371932
0.86%ZRO
$1.56
2.70%MON
$0.03253974
5.10%LDO
$0.449401
21.35%ZBCN
$0.00388785
15.31%USX
$0.999558
-0.00%INJ
$3.77
6.96%SPX
$0.403644
8.39%ETHFI
$0.448734
2.28%币安人生
$0.369792
5.65%SUN
$0.01843195
-0.43%KAU
$147.04
-5.79%CRV
$0.232387
3.48%DCR
$19.90
0.86%LUNC
$0.00006163
19.60%GNO
$127.14
3.80%PRIME
$1.033
0.05%TIA
$0.358687
2.89%2Z
$0.092733
3.21%BSV
$16.02
1.50%OHM
$20.48
-0.03%FLOKI
$0.00003323
3.66%CFX
$0.061726
2.70%BTT
$0.00000032
0.76%NFT
$0.00000032
1.05%OM
$0.063386
-5.16%CRVUSD
$0.999774
0.02%JASMY
$0.00595366
4.24%SYRUP
$0.253297
6.07%PYTH
$0.050037
1.50%KAIA
$0.04861371
0.08%USDAI
$0.999873
0.01%APEPE
$0.00000135
0.30%KAG
$74.22
-1.11%KITE
$0.154332
7.02%FRAX
$0.993433
-0.04%GRT
$0.02522321
2.76%OP
$0.126526
1.93%H
$0.148394
-1.11%FO
$0.263104
-0.00%GWEI
$0.121625
26.33%EARNETH
$2,411.47
3.55%IOTA
$0.058179
1.76%XPL
$0.101645
2.51%REAL
$0.076528
2.54%AXS
$1.42
-4.28%ENS
$6.29
2.77%STRK
$0.04027479
-0.00%LIT
$0.919696
-2.07%RAVE
$0.914581
-1.43%PENDLE
$1.35
6.22%SAND
$0.081719
2.48%UDS
$1.75
0.14%USDA
$0.984361
0.00%COMP
$22.41
3.27%AUSD
$0.999926
-0.00%THETA
$0.214754
-1.14%GRASS
$0.377091
4.94%APXUSD
$0.999909
0.01%FARTCOIN
$0.210483
7.30%NEO
$2.92
1.75%TEL
$0.00215811
3.31%PC0000031
$1.00
0.00%RAY
$0.738092
0.07%GENIUS
$0.592644
3.26%IP
$0.547011
2.31%VSN
$0.051951
-0.20%BORG
$0.195186
3.37%SKYAI
$0.188262
-2.23%MANA
$0.095411
0.49%TWT
$0.442562
0.57%HNT
$0.99527
-1.76%RUNE
$0.519517
7.77%9BIT
$0.02206435
-1.44%WIF
$0.179706
1.08%XCN
$0.00474289
0.96%BTSE
$1.10
-2.51%S
$0.04711267
2.42%SFP
$0.355502
9.33%PIEVERSE
$0.759169
6.12%USTBL
$1.081
0.00%WFI
$2.09
1.73%WAL
$0.075568
1.27%BSB
$0.793535
7.70%REUSD
$1.074
0.06%NUSD
$1.00
0.11%TIBBIR
$0.163667
1.96%GALA
$0.00342673
-0.76%FF
$0.069685
0.16%PC0000033
$1.00
0.00%JTO
$0.349941
0.49%MX
$1.77
0.10%CVX
$1.80
1.22%CRCLON
$101.51
2.28%BAT
$0.105479
1.22%SATUSD
$0.989982
-0.34%ZK
$0.0160156
1.83%AB
$0.00153966
-0.46%EURS
$1.22
1.35%FDIT
$1.00
0.00%GMRT
$0.412908
-0.28%IMX
$0.17761
0.24%GUSD
$0.998468
-0.21%A
$0.091073
4.57%TRAC
$0.332274
11.33%ZANO
$9.69
-0.64%USAT
$0.998114
-0.11%CHIP
$0.072714
4.85%ONYC
$1.096
0.02%ASTEROID
$0.00034353
3.99%APE
$0.144071
-8.68%XEC
$0.00000717
1.43%AKT
$0.488966
2.60%SENT
$0.019065
3.11%GLM
$0.136588
1.19%1INCH
$0.097195
2.38%THBILL
$1.019
-0.04%PC0000097
$1.00
0.00%FRXUSD
$0.999893
0.01%FLUID
$1.71
0.00%EGLD
$4.47
3.20%DYDX
$0.159027
-1.40%ACRED
$1,096.27
-0.00%B
$0.132583
6.44%RIVER
$6.75
4.01%KOGE
$38.97
0.08%SOSO
$0.419751
0.47%AR
$1.98
2.04%EIGEN
$0.184523
3.85%CUSD
$0.999899
0.00%CFG
$0.219731
7.17%SHFL
$0.30702
6.44%
