Available March 18*, CME Group is introducing a second currency pair on our Micro Bitcoin and Micro Ether futures, Euro-denominated Bitcoin and Ether futures contracts.
*Pending regulatory review https://t.co/juxh2N2wDr
— CME Group (@CMEGroup) February 20, 2024
Coin Prices
BTC
$116,763.00
-4.73%ETH
$2,975.31
-2.08%XRP
$2.85
-4.19%BNB
$679.00
-3.65%SOL
$159.24
-4.80%USDC
$0.999842
-0.00%DOGE
$0.190828
-7.74%TRX
$0.297368
-2.00%STETH
$2,973.29
-2.09%ADA
$0.724705
-3.88%HYPE
$47.13
-3.15%WBTC
$116,436.00
-4.71%XLM
$0.451356
-5.08%SUI
$3.89
-0.50%WSTETH
$3,592.55
-1.96%LINK
$15.38
-4.13%HBAR
$0.230129
-6.85%BCH
$486.35
-6.26%AVAX
$21.01
-3.45%LEO
$9.00
-0.39%WEETH
$3,186.77
-2.13%SHIB
$0.00001294
-5.87%TON
$2.97
-1.75%WETH
$2,974.58
-2.10%LTC
$92.74
-3.68%USDS
$0.999595
-0.03%BSC-USD
$1.001
0.18%WBT
$45.44
-2.13%XMR
$336.93
-4.62%DOT
$3.86
-6.32%CBBTC
$116,750.00
-4.66%UNI
$9.04
-3.10%USDE
$0.999854
-0.09%PEPE
$0.00001206
-4.52%BGB
$4.42
-1.08%AAVE
$313.17
-3.32%TAO
$410.79
-1.97%PI
$0.45078
-3.79%CRO
$0.103384
-7.59%APT
$4.83
-5.37%SUSDE
$1.18
0.03%NEAR
$2.51
-4.89%ONDO
$0.898261
-4.84%OKB
$47.19
-3.97%BUIDL
$1.00
0.00%ICP
$5.27
-5.79%JITOSOL
$193.54
-4.82%ETC
$17.95
-5.02%MNT
$0.711204
0.70%ALGO
$0.275516
-1.02%USD1
$0.999757
-0.01%KAS
$0.083524
-5.85%BONK
$0.00002826
4.93%ENA
$0.333696
-4.46%VET
$0.02388155
-5.70%ATOM
$4.47
-6.02%POL
$0.225471
-5.39%PUMP
$0.00559254
2.97%ARB
$0.399066
-4.82%SEI
$0.340946
-3.46%SUSDS
$1.059
-0.00%FTN
$4.51
0.40%RENDER
$3.67
-5.07%GT
$15.63
-2.14%PENGU
$0.02919727
1.05%TRUMP
$9.09
-7.01%WETH
$2,977.65
-2.13%FET
$0.687328
-7.18%WLD
$1.013
-6.12%FIL
$2.50
-5.38%LBTC
$116,824.00
-4.34%SKY
$0.077017
-2.74%QNT
$109.11
-7.62%BNSOL
$168.98
-4.54%JLP
$4.69
-2.39%KCS
$11.48
-0.23%FDUSD
$0.99692
-0.28%USDTB
$0.999516
-0.04%JUP
$0.482161
-7.08%RSETH
$3,119.62
-2.22%RETH
$3,392.11
-2.06%SPX
$1.48
-7.70%USDT0
$1.001
0.16%NEXO
$1.30
-0.37%TIA
$1.82
-6.72%IP
$4.32
-4.61%FARTCOIN
$1.25
-9.16%XDC
$0.074141
-8.70%FLR
$0.01698294
-2.66%INJ
$12.09
-4.75%STX
$0.758754
-8.41%OP
$0.642959
-5.03%METH
$3,182.07
-2.43%OSETH
$3,127.14
-2.20%SOLVBTC
$114,527.00
-6.35%S
$0.339094
-6.79%USDT
$0.999827
-0.03%VIRTUAL
$1.60
-10.26%USDC
$1.001
0.04%EZETH
$3,138.15
-1.79%WIF
$0.982788
-7.48%CRV
$0.711392
4.30%LSETH
$3,210.99
-2.15%IMX
$0.510351
-6.55%GRT
$0.096944
-5.72%PAXG
$3,363.39
0.04%WBTC
$116,813.00
-4.40%CLBTC
$121,068.00
-1.60%SYRUPUSDC
$1.11
0.08%FLOKI
$0.00009452
-4.73%WBNB
$680.38
-3.56%KAIA
$0.150281
-5.77%PYUSD
$0.999051
-0.03%A
$0.539135
-4.33%IOTA
$0.213209
-5.02%JUPSOL
$178.73
-4.76%XAUT
$3,356.52
-0.20%CAKE
$2.36
-4.43%MSOL
$208.16
-4.73%TKX
$9.70
-16.48%THETA
$0.773211
-6.63%JASMY
$0.01573253
-10.14%GALA
$0.01660833
-6.56%LDO
$0.836427
-4.09%RAY
$2.77
-4.24%ENS
$22.09
-3.50%SAND
$0.298731
-6.91%USTB
$10.75
0.01%SAROS
$0.269607
5.66%OUSG
$111.80
0.02%M
$0.423939
-25.55%AERO
$0.805201
-5.51%ZEC
$42.05
-5.14%BTT
$0.00000068
-2.59%USDX
$0.998343
0.01%SUPEROETH
$2,972.84
-2.15%PYTH
$0.115005
-6.59%XTZ
$0.625804
-4.13%CMETH
$3,182.82
-2.11%JTO
$1.84
-6.33%USDY
$1.093
-0.09%PENDLE
$3.86
-5.71%WHYPE
$47.08
-3.35%XCN
$0.01829651
2.29%CGETH.HASHKEY
$3,094.88
-3.18%WAL
$0.451506
5.81%MOG
$0.00000158
-15.10%TBTC
$116,589.00
-4.70%WETH
$2,975.63
-2.04%FLOW
$0.380653
-4.04%USDF
$0.999833
0.04%MORPHO
$1.84
-3.17%AB
$0.00863747
-1.54%USD0
$0.997543
-0.04%MANA
$0.303743
-6.68%XSOLVBTC
$114,412.00
-5.19%BTC.B
$116,560.00
-4.76%HNT
$2.92
-7.75%CORE
$0.533607
-6.42%RUNE
$1.50
-5.29%TEL
$0.00569992
3.43%STHYPE
$47.08
-3.43%USDD
$0.999961
-0.00%WETH
$2,976.23
-2.05%RLUSD
$0.999681
-0.01%BDX
$0.071867
13.64%BSV
$25.78
-4.38%BRETT
$0.051455
-11.05%APE
$0.631914
-6.60%CFX
$0.098377
-5.25%B
$0.498076
5.05%TUSD
$0.998648
-0.09%DOGE
$0.191197
-7.53%STRK
$0.134122
-6.50%SYRUP
$0.448183
-9.77%VENOM
$0.228256
1.99%1INCH
$0.337233
7.03%ETHX
$3,164.98
-1.94%DEEP
$0.184409
-1.85%KAVA
$0.418172
-5.04%RSR
$0.00772742
-6.56%USDC.E
$0.999903
-0.00%AR
$6.88
-2.36%DYDX
$0.592246
-3.87%COMP
$47.20
-6.12%NFT
$0.00000045
-0.49%DEXE
$7.63
0.75%NEO
$6.18
-5.64%CBETH
$3,282.69
-2.10%AIOZ
$0.363159
-7.09%EGLD
$14.98
-6.31%ETHFI
$1.098
-7.50%USYC
$1.093
-0.05%USDB
$1.009
1.06%XEC
$0.00002048
-6.13%DOG
$0.00404946
-11.09%EIGEN
$1.28
-6.35%EBTC
$115,967.00
-5.27%AXS
$2.40
-6.34%SWETH
$3,259.64
-2.14%USDT
$0.99846
-0.26%ZK
$0.053456
-5.84%EOS
$0.539232
-4.10%CHZ
$0.03913017
-5.44%MOVE
$0.145991
-4.22%EETH
$2,970.81
-1.91%DAI
$0.999934
-0.00%AKT
$1.35
0.12%W
$0.07852
-4.29%WETH
$2,974.57
-2.07%TURBO
$0.00526939
-2.69%KAITO
$1.50
-5.72%FRXETH
$2,968.92
-2.10%USDG
$0.999599
-0.03%JST
$0.03578666
-2.44%SUPER
$0.784542
-4.78%SUN
$0.01846726
-2.18%WBTC
$116,642.00
-4.52%POPCAT
$0.358479
-8.58%AXL
$0.345146
-6.81%BEAM
$0.00668227
-3.76%LUNC
$0.00006177
-3.83%USELESS
$0.341261
11.94%TRIP
$11.51
-2.76%BBSOL
$174.06
-4.90%OHM
$20.66
-1.28%RON
$0.509698
-3.90%TETH
$3,599.16
-1.82%GNO
$125.87
-3.29%MATIC
$0.225204
-5.67%SAVAX
$25.53
-3.49%ATH
$0.03064284
2.49%KTA
$0.793115
-15.85%CTC
$0.696522
-4.68%CVX
$3.88
0.27%GRASS
$1.078
-8.78%TWT
$0.756866
-2.01%FRAX
$0.998873
-0.04%BUSD
$0.999952
-0.04%WAVAX
$21.00
-3.40%GHO
$0.999257
0.02%AMP
$0.00368946
-3.79%USDO
$0.999608
-0.06%ABTC
$116,916.00
-4.41%CUSDO
$1.019
-0.07%ETH+
$3,118.47
-1.47%CWBTC
$2,344.74
-4.67%SAFE
$0.474783
-6.68%