Monday's Bakkt Bitcoin Monthly Futures:
📈 Traded contracts: 2150 ($20.01 million, +171%)
🚀 All time high: 6601 (12/18/2019)
💰 Open interest: $6.17 million (+14%)Knowing bots, we recommend this smart trading bot: https://t.co/W8ClGYnuNn pic.twitter.com/vTdNKKtyUl
— Bakkt Volume Bot (@BakktBot) January 28, 2020
Coin Prices
BTC
$70,667.00
-0.62%ETH
$2,076.99
-1.17%BNB
$653.57
-0.54%XRP
$1.39
-0.75%USDC
$0.999998
0.01%SOL
$86.98
-2.00%TRX
$0.296769
1.83%FIGR_HELOC
$1.003
-0.53%DOGE
$0.094641
-1.29%WBT
$55.29
-0.85%USDS
$0.999985
0.01%ADA
$0.25912
-2.96%BCH
$463.58
-0.07%HYPE
$38.16
4.55%LEO
$9.07
0.07%XMR
$354.97
-0.95%LINK
$9.02
-1.08%USDE
$1.00
-0.00%CC
$0.150604
-0.68%XLM
$0.163875
0.81%USD1
$0.999502
-0.00%RAIN
$0.00898851
0.88%LTC
$54.68
-1.36%AVAX
$9.57
-2.01%PYUSD
$0.999967
0.00%HBAR
$0.091946
-3.23%SUI
$0.987736
-1.33%ZEC
$210.03
-1.40%SHIB
$0.00000588
-1.19%TON
$1.30
-1.24%CRO
$0.077602
1.18%WLFI
$0.103691
0.08%XAUT
$4,993.41
-0.30%M
$1.53
1.61%MNT
$0.77844
8.84%PAXG
$5,027.56
-0.24%UNI
$3.91
-2.70%DOT
$1.42
-3.36%USYC
$1.12
0.00%TAO
$238.28
3.04%OKB
$96.94
3.72%BUIDL
$1.00
0.00%PI
$0.198894
-14.95%USDG
$1.00
0.01%USDF
$0.997585
-0.01%ASTER
$0.70976
1.22%NEAR
$1.31
-2.97%AAVE
$110.28
-2.13%SKY
$0.072429
-9.41%RLUSD
$0.999875
-0.01%BGB
$2.16
0.03%HTX
$0.00000164
2.24%ICP
$2.66
1.29%PEPE
$0.00000332
-1.86%BFUSD
$0.999598
0.01%USDY
$1.12
-1.15%ETC
$8.22
-3.34%ONDO
$0.258598
-2.49%PUMP
$0.00197311
-2.50%GT
$7.12
1.30%USTB
$11.02
0.00%KCS
$8.06
0.68%WLD
$0.353255
-2.02%MORPHO
$1.86
-0.58%POL
$0.096033
-0.41%EUTBL
$1.20
0.32%QNT
$67.00
3.89%TRUMP
$4.01
5.48%ATOM
$1.87
0.74%RENDER
$1.78
-3.00%ENA
$0.106924
-1.89%NEXO
$0.896576
-0.41%NIGHT
$0.050535
1.14%USDTB
$1.00
-0.08%KAS
$0.03050725
0.83%ALGO
$0.090053
-3.50%JTRSY
$1.097
0.00%USDD
$1.00
-0.01%FLR
$0.00869543
-1.96%APT
$0.914547
-2.37%OUSG
$114.58
0.01%HASH
$0.0124895
-5.74%FIL
$0.880229
0.51%XDC
$0.0317349
-4.33%BDX
$0.080738
0.62%VET
$0.00709766
-2.31%STABLE
$0.02901841
-3.50%ARB
$0.100352
-2.69%YLDS
$1.00
-0.00%GHO
$0.999664
-0.02%USD0
$0.996951
-0.13%JUP
$0.15911
-3.90%BONK
$0.00000599
-2.92%TUSD
$0.999393
-0.01%A7A5
$0.01223717
-0.70%JST
$0.053879
0.41%FTN
$1.089
-0.07%VIRTUAL
$0.705036
-3.40%CAKE
$1.40
-0.95%DCR
$26.35
-1.88%STX
$0.246985
-3.69%PENGU
$0.00719029
-2.33%EURC
$1.14
-0.17%SEI
$0.065726
-1.93%RIVER
$22.44
11.22%SIREN
$0.593603
-4.66%JAAA
$1.026
0.00%DASH
$32.39
-0.63%XTZ
$0.373782
0.49%ETHFI
$0.538899
-4.45%KITE
$0.222098
-3.43%ZRO
$1.98
-0.46%CHZ
$0.03828646
0.81%FET
$0.174468
-1.63%KAU
$162.44
-0.02%FDUSD
$0.999715
-0.01%PIPPIN
$0.37438
4.30%USX
$0.999684
0.01%ADI
$3.79
7.17%GNO
$128.77
-0.55%CRV
$0.228512
-4.46%NFT
$0.00000033
0.15%USDAI
$0.999921
0.01%BTT
$0.00000033
1.28%PRIME
$1.026
0.21%KAIA
$0.053795
-0.95%SUN
$0.01637081
2.14%TIA
$0.346478
-1.16%BSV
$15.26
2.32%INJ
$3.02
-2.52%SYRUP
$0.260186
2.67%AERO
$0.322658
-3.33%VVV
$6.46
-2.80%CFX
$0.05518
-2.50%2Z
$0.082472
2.74%FLOKI
$0.00002937
-2.36%PYTH
$0.04906484
0.94%SPX
$0.301923
-3.93%JASMY
$0.00564556
-2.02%IP
$0.781784
-1.58%LIT
$1.097
-0.67%FRAX
$0.993612
0.06%IOTA
$0.062993
-1.00%OHM
$17.23
0.93%FO
$0.26666
0.10%CRVUSD
$1.002
0.19%OP
$0.122594
-1.30%BTSE
$1.59
-5.68%GRT
$0.02591366
-3.85%GREAT
$12.05
0.42%LDO
$0.296577
-1.44%APEPE
$0.00000119
7.93%BARD
$1.11
-0.57%XPL
$0.108834
-0.19%DEXE
$5.21
12.28%MON
$0.02196324
0.78%TEL
$0.0024827
-0.00%H
$0.128531
-3.07%UDS
$1.84
-0.05%ENS
$5.94
-2.86%LUNC
$0.00004132
-1.21%NUSD
$0.998979
-0.04%STRK
$0.03995762
-2.33%SAND
$0.082068
-2.83%USDA
$0.984174
0.00%AUSD
$0.999835
-0.01%HNT
$1.15
-0.61%AB
$0.00216767
-0.15%TWT
$0.510221
1.02%AXS
$1.24
8.76%BCAP
$22.87
0.00%GRASS
$0.381829
1.03%PENDLE
$1.25
-2.44%9BIT
$0.025056
0.31%USTBL
$1.077
0.00%BORG
$0.199857
-1.15%ZBCN
$0.00200101
-0.80%XCN
$0.00516817
1.10%WFI
$2.35
2.54%PC0000031
$1.00
0.00%VSN
$0.051162
0.25%CVX
$2.00
-0.43%REAL
$0.057915
-0.98%B
$0.180192
2.10%NEO
$2.55
-3.04%FLUID
$2.27
-0.76%FDIT
$1.00
0.00%COMP
$18.37
-1.11%FT
$0.097923
-0.17%WAL
$0.07866
-0.98%MANA
$0.090193
-2.72%ZK
$0.01887781
-1.20%THETA
$0.173625
-3.61%FF
$0.073696
-0.65%IUSD
$0.999839
0.03%WIF
$0.164986
-2.40%MX
$1.79
0.14%KOGE
$48.01
0.03%S
$0.04277828
0.54%RAY
$0.600802
-1.96%GALA
$0.00338564
-3.46%FARTCOIN
$0.158593
-1.85%SATUSD
$0.995894
0.08%ULTIMA
$4,183.48
-1.33%RUNE
$0.442433
-1.51%SENT
$0.02135553
0.35%EURS
$1.22
-0.02%TIBBIR
$0.151132
-0.99%GUSD
$1.00
0.25%BAT
$0.097407
-1.43%BERA
$0.629419
3.71%REUSD
$1.067
0.05%SFP
$0.280549
-0.89%TRAC
$0.313317
0.19%XEC
$0.00000699
-0.50%SKR
$0.02306207
1.65%IMX
$0.159733
-3.86%1INCH
$0.096786
-1.13%ONYC
$1.084
-0.04%USDF
$0.9986
-0.01%GEKKO
$0.00000066
7.01%THBILL
$1.017
-0.01%WEMIX
$0.283477
-1.81%ACRED
$1,091.82
-0.11%GLM
$0.128584
0.36%COW
$0.228338
-3.38%A
$0.078319
-1.89%AKT
$0.439726
0.49%JTO
$0.278437
-2.44%OZO
$0.130789
0.80%0G
$0.5801
-0.66%FRXUSD
$0.999856
0.03%CASH
$1.00
0.15%SOSO
$0.3869
4.05%EIGEN
$0.187418
-2.02%PUSD
$1.004
0.00%EGLD
$4.07
-2.49%AR
$1.83
-1.41%AVUSD
$0.999639
-0.00%GOMINING
$0.295798
1.84%MWC
$10.86
-5.76%AMP
$0.00137008
-1.53%BAN
$0.115459
-0.27%MELANIA
$0.120764
-3.57%QRL
$1.46
-5.45%CITYBOY
$0.111483
19.01%GRX
$11.87
17.56%RSR
$0.00178421
5.99%
