Monday's Bakkt Bitcoin Monthly Futures:
📈 Traded contracts: 2150 ($20.01 million, +171%)
🚀 All time high: 6601 (12/18/2019)
💰 Open interest: $6.17 million (+14%)Knowing bots, we recommend this smart trading bot: https://t.co/W8ClGYnuNn pic.twitter.com/vTdNKKtyUl
— Bakkt Volume Bot (@BakktBot) January 28, 2020
Coin Prices
BTC
$107,656.00
2.16%ETH
$2,569.32
0.92%XRP
$2.27
4.87%BNB
$652.98
0.82%SOL
$153.13
0.59%USDC
$0.999794
-0.00%DOGE
$0.175468
0.15%TRX
$0.276196
0.97%STETH
$2,568.17
0.91%ADA
$0.639833
1.02%HYPE
$42.92
4.14%WBTC
$107,521.00
2.13%WSTETH
$3,094.81
0.80%SUI
$3.05
0.90%BCH
$468.57
1.48%LINK
$13.77
3.68%LEO
$9.22
-0.57%XLM
$0.264094
2.11%AVAX
$19.36
1.23%WBT
$51.78
30.65%TON
$2.99
0.40%SHIB
$0.00001202
0.12%USDS
$0.999796
-0.01%WEETH
$2,745.72
0.86%WETH
$2,568.82
0.91%LTC
$87.26
1.21%HBAR
$0.156361
1.25%BSC-USD
$0.999321
-0.02%XMR
$323.61
2.68%DOT
$3.90
2.05%USDE
$1.00
0.02%BGB
$4.55
0.63%CBBTC
$107,584.00
2.14%UNI
$7.59
6.19%PEPE
$0.00001078
-2.73%PI
$0.578357
-4.00%AAVE
$279.02
2.41%SUSDE
$1.18
0.02%TAO
$374.60
2.29%OKB
$51.81
0.49%APT
$4.78
5.52%ICP
$5.51
0.58%BUIDL
$1.00
0.00%NEAR
$2.31
3.92%CRO
$0.090998
0.22%TKX
$33.19
1.59%JITOSOL
$185.10
0.55%ETC
$17.12
2.88%ONDO
$0.808986
2.17%SUSDS
$1.055
0.02%USD1
$0.999321
-0.17%MNT
$0.620884
0.36%KAS
$0.07799
6.10%GT
$16.37
-1.71%TRUMP
$9.81
-1.58%VET
$0.0225055
0.97%SKY
$0.090313
2.28%ATOM
$4.19
2.47%FTN
$4.43
-0.36%LBTC
$107,280.00
1.94%FET
$0.708337
1.87%ENA
$0.301661
-0.08%POL
$0.201952
1.56%RENDER
$3.48
1.31%FIL
$2.50
3.40%WLD
$0.981548
0.26%ARB
$0.325349
-0.59%USDT0
$1.00
-0.05%WETH
$2,561.79
0.67%ALGO
$0.179243
1.92%QNT
$106.23
-0.25%JLP
$4.46
0.36%FDUSD
$0.997504
-0.36%USDTB
$1.00
0.06%SPX
$1.52
1.37%KCS
$11.14
-0.55%BNSOL
$161.75
0.54%JUP
$0.423474
-1.88%FARTCOIN
$1.23
1.16%NEXO
$1.23
0.74%VIRTUAL
$1.88
1.32%FLR
$0.01811206
0.17%RETH
$2,919.60
0.80%TIA
$1.76
0.88%RSETH
$2,685.92
0.86%BONK
$0.00001522
1.61%INJ
$11.88
4.28%S
$0.343855
3.85%OP
$0.595704
1.03%IP
$3.51
-1.46%USDT
$1.00
0.02%USDC
$0.998577
-0.08%SEI
$0.178998
1.51%STX
$0.650152
4.86%XDC
$0.059828
1.17%AB
$0.01531061
1.99%METH
$2,753.14
1.30%PYUSD
$0.999858
0.02%OSETH
$2,692.68
0.94%KAIA
$0.155979
3.07%SOLVBTC
$107,391.00
2.04%WBNB
$651.63
0.65%WBTC
$107,179.00
1.95%EZETH
$2,700.36
0.87%WIF
$0.85989
0.71%IMX
$0.459469
0.57%GRT
$0.088863
2.71%CRV
$0.619006
4.29%PAXG
$3,421.88
-1.67%XAUT
$3,399.67
-1.66%A
$0.533563
1.17%CLBTC
$107,230.00
0.04%JUPSOL
$170.76
0.49%SYRUPUSDC
$1.11
-0.00%FLOKI
$0.00007895
1.19%LDO
$0.841853
3.70%JTO
$2.23
0.31%MSOL
$198.98
0.52%CAKE
$2.32
0.34%LSETH
$2,774.99
0.89%THETA
$0.715886
2.57%OUSG
$111.45
0.02%ZEC
$43.58
0.81%ENS
$20.72
1.68%GALA
$0.01516111
1.25%AERO
$0.81505
13.11%USDX
$0.999549
0.03%BTT
$0.00000068
2.91%SAND
$0.270088
2.96%IOTA
$0.170956
0.72%PENDLE
$4.02
8.75%JASMY
$0.01343001
2.21%PENGU
$0.0102168
4.65%USDY
$1.094
0.20%PYTH
$0.109193
3.07%WHYPE
$42.94
4.57%BSV
$31.34
-0.63%WAL
$0.463543
-0.37%USD0
$0.997515
-0.05%XSOLVBTC
$107,110.00
1.90%XTZ
$0.567704
1.54%RAY
$2.21
3.09%CORE
$0.586842
-0.02%SYRUP
$0.531466
6.69%FLOW
$0.355616
1.53%SUPEROETH
$2,562.20
0.62%TBTC
$107,255.00
2.18%USDF
$0.99912
0.20%WETH
$2,569.68
0.90%RUNE
$1.54
1.50%CMETH
$2,750.81
1.09%CGETH.HASHKEY
$2,691.58
2.74%APE
$0.667608
0.28%SAROS
$0.202325
-2.50%BTC.B
$107,600.00
2.18%MANA
$0.266897
2.15%DEXE
$8.82
0.29%STHYPE
$43.02
4.77%COMP
$55.25
5.95%WETH
$2,570.28
0.98%XCN
$0.01462304
10.20%TUSD
$0.99859
-0.00%KAVA
$0.432045
1.02%BRETT
$0.0461296
1.79%MORPHO
$1.47
4.13%DOGE
$0.175285
0.24%HNT
$2.44
-1.19%GRASS
$1.55
-5.04%EETH
$2,563.58
0.83%BDX
$0.061152
-1.98%USDC.E
$0.999802
0.00%AIOZ
$0.364876
8.90%USDD
$1.00
0.02%MWC
$38.62
2.90%NFT
$0.00000042
1.24%DYDX
$0.522082
0.69%USYC
$1.09
0.06%STRK
$0.121942
3.00%AXL
$0.416376
-2.88%RLUSD
$0.999732
-0.01%NEO
$5.74
3.58%ZBCN
$0.00467021
12.63%EGLD
$14.25
2.39%USDB
$0.996507
-0.23%RSR
$0.00689377
6.91%KET
$0.400431
0.14%XEC
$0.00001976
-2.58%ETHX
$2,727.01
0.89%AXS
$2.39
3.12%DOG
$0.0038672
5.37%AR
$5.90
-0.87%CFX
$0.076068
2.24%EOS
$0.527487
0.10%KTA
$0.941389
8.81%USDT
$1.001
0.00%TEL
$0.00411957
2.68%EIGEN
$1.22
-3.00%MOG
$0.00000096
6.19%ATH
$0.03762741
-2.26%MOVE
$0.142587
-2.10%DEEP
$0.143444
2.88%ETHFI
$1.087
1.60%CHZ
$0.03702559
2.11%CBETH
$2,827.80
0.78%KAITO
$1.43
1.66%SUN
$0.01788507
-0.04%WBTC
$107,478.00
2.08%SWETH
$2,806.55
0.98%B
$0.338437
-2.48%VENOM
$0.162734
-0.93%RON
$0.51251
4.21%WETH
$2,565.71
0.76%EBTC
$106,649.00
1.29%JST
$0.0333437
2.17%LUNC
$0.00006025
0.19%AKT
$1.21
-1.15%TWT
$0.783981
0.69%BBSOL
$166.59
0.58%AMP
$0.00382551
1.57%OHM
$19.65
-0.39%W
$0.069061
2.09%POPCAT
$0.322958
0.39%USDG
$0.999858
0.01%FRAX
$0.998831
-0.01%CHEEMS
$0.00000154
-2.40%BUSD
$0.997296
-0.22%FRXETH
$2,565.40
0.86%GNO
$115.81
-0.16%BEAM
$0.00580194
-0.01%MATIC
$0.201657
1.48%SUPER
$0.653768
4.27%WAVAX
$19.37
1.25%ABTC
$108,010.00
2.89%RVN
$0.01919098
-0.34%DAI
$0.999882
0.00%CTC
$0.636418
1.77%BTSE
$1.78
0.57%USDO
$1.005
-0.71%CUSDO
$1.018
-0.05%LPT
$6.69
-3.32%1INCH
$0.198208
2.29%CWBTC
$2,161.69
2.28%TURBO
$0.00392784
5.88%TRIP
$9.17
2.91%PUMPBTC
$99,843.00
-2.28%UNIBTC
$105,646.00
2.82%DCR
$15.33
1.50%MEW
$0.0029044
1.49%