Monday's Bakkt Bitcoin Monthly Futures:
📈 Traded contracts: 2150 ($20.01 million, +171%)
🚀 All time high: 6601 (12/18/2019)
💰 Open interest: $6.17 million (+14%)Knowing bots, we recommend this smart trading bot: https://t.co/W8ClGYnuNn pic.twitter.com/vTdNKKtyUl
— Bakkt Volume Bot (@BakktBot) January 28, 2020
Coin Prices
BTC
$102,236.00
-1.54%ETH
$2,536.29
-2.40%XRP
$2.45
-4.76%BNB
$651.36
-0.52%SOL
$170.09
-4.65%USDC
$0.999908
-0.00%DOGE
$0.22352
-4.67%ADA
$0.761175
-6.42%TRX
$0.270699
-1.71%STETH
$2,526.04
-2.79%WBTC
$102,173.00
-1.35%SUI
$3.72
-4.68%LINK
$16.16
-4.86%WSTETH
$3,050.59
-2.39%AVAX
$23.62
-7.53%XLM
$0.29482
-4.72%SHIB
$0.00001481
-6.86%HBAR
$0.198252
-4.68%HYPE
$24.65
-2.37%LEO
$8.91
1.26%BCH
$388.68
-4.08%TON
$3.07
-7.15%LTC
$97.04
-3.57%DOT
$4.76
-5.48%USDS
$0.999785
-0.01%WETH
$2,535.71
-2.56%PI
$0.887182
-26.41%XMR
$342.49
0.71%WEETH
$2,705.98
-2.56%PEPE
$0.00001353
-2.32%BGB
$4.84
2.18%BSC-USD
$1.00
-0.06%USDE
$1.001
0.03%CBBTC
$102,125.00
-1.67%WBT
$30.25
0.29%UNI
$6.30
-5.86%TAO
$427.84
-5.32%NEAR
$2.86
-7.35%APT
$5.44
-6.97%AAVE
$222.80
-2.63%OKB
$53.30
-2.34%ONDO
$0.976529
-9.03%JITOSOL
$204.63
-4.39%KAS
$0.115849
-5.26%BUIDL
$1.00
0.00%ETC
$18.91
-5.26%ICP
$5.38
-6.35%CRO
$0.099936
-2.07%TKX
$35.16
-3.28%GT
$21.62
-1.21%MNT
$0.75296
-5.48%TRUMP
$12.55
-5.57%RENDER
$4.82
-7.51%VET
$0.02856537
-7.88%SUSDS
$1.052
0.01%ATOM
$4.84
-5.68%ENA
$0.371156
-10.18%SUSDE
$1.17
0.01%USD1
$1.00
-0.12%POL
$0.235458
-6.73%LBTC
$100,320.00
-3.03%FET
$0.774394
-7.52%FIL
$2.92
-6.05%ARB
$0.406403
-5.61%ALGO
$0.225167
-6.68%FTN
$4.38
0.19%TIA
$2.80
-10.66%S
$0.543696
-6.84%WLD
$1.16
-8.57%BONK
$0.0000215
-7.25%JLP
$4.54
-1.96%WETH
$2,535.40
-2.61%FDUSD
$1.006
0.88%MKR
$1,783.23
-4.25%KCS
$11.67
2.20%QNT
$98.99
1.23%JUP
$0.495274
-10.23%BNSOL
$179.35
-4.43%RSETH
$2,667.33
-1.90%STX
$0.878405
-9.76%OP
$0.770254
-8.05%IP
$4.56
-3.76%FLR
$0.01942659
-2.32%NEXO
$1.26
-1.35%FARTCOIN
$1.26
-9.87%SEI
$0.235304
-7.69%IMX
$0.673113
-7.61%VIRTUAL
$1.86
-5.55%INJ
$12.33
-7.50%RETH
$2,876.69
-2.67%EOS
$0.773189
-6.91%XDC
$0.072762
-3.09%GRT
$0.114319
-7.28%SOLVBTC
$102,238.00
-1.60%USDT0
$1.002
0.13%WIF
$1.006
-7.24%FLOKI
$0.00010097
-7.50%RAY
$3.30
-7.72%METH
$2,698.05
-2.46%WBNB
$651.91
-0.54%MSOL
$219.96
-4.65%CRV
$0.684307
-6.42%THETA
$0.904162
-10.15%JASMY
$0.01865928
-9.41%USDC
$0.999547
-0.19%GALA
$0.02005454
-8.79%LDO
$0.992018
-8.71%PYUSD
$0.999794
0.02%JUPSOL
$188.88
-4.20%WBTC
$102,251.00
-1.23%PENGU
$0.01324641
-7.07%WAL
$0.661074
-8.52%EZETH
$2,657.30
-2.43%SAND
$0.32522
-8.83%CORE
$0.793409
-3.59%CLBTC
$102,318.00
-1.30%XAUT
$3,201.24
0.10%USDT
$1.00
0.03%IOTA
$0.228637
-6.37%XSOLVBTC
$101,433.00
-1.38%PAXG
$3,205.50
-0.06%BTT
$0.00000076
-5.84%ENS
$22.36
-6.20%FO
$0.742165
2.53%CAKE
$2.28
-6.90%BSV
$36.58
-6.03%DEXE
$12.72
-0.50%OSETH
$2,656.75
-2.02%HNT
$3.85
0.37%KAIA
$0.117172
-6.38%BRETT
$0.068281
-11.11%FLOW
$0.419889
-7.48%SPX
$0.71215
-7.94%XTZ
$0.633522
-6.34%RUNE
$1.87
-5.75%ZEC
$40.50
-2.98%USD0
$0.998133
0.06%MANA
$0.341233
-7.21%JTO
$1.94
-7.66%PENDLE
$3.88
-8.65%USDX
$0.997799
-0.09%ZKJ
$2.06
-1.08%USDY
$1.10
-0.65%PYTH
$0.162934
-12.26%DOGE
$0.222646
-4.98%EGLD
$19.90
-4.19%WETH
$2,534.91
-2.64%XCN
$0.01650876
-5.22%AERO
$0.670519
-7.09%AIOZ
$0.462488
-8.16%SUPEROETH
$2,537.86
-2.55%GRASS
$1.96
-11.12%OUSG
$111.05
0.01%CMETH
$2,693.33
-2.62%BTC.B
$102,329.00
-1.03%CGETH.HASHKEY
$2,578.49
-2.70%RSR
$0.00897294
-11.55%DYDX
$0.658719
-6.51%STRK
$0.161844
-11.92%MOVE
$0.197045
-9.27%APE
$0.629245
-6.20%USDC.E
$1.002
0.24%TEL
$0.00543996
-4.71%AXS
$3.08
-8.73%AR
$7.60
-9.93%ATH
$0.054645
14.29%TUSD
$0.999148
0.10%TBTC
$101,920.00
-1.93%WETH
$2,538.05
-2.27%NEO
$6.71
-6.06%BDX
$0.065343
-0.30%KAVA
$0.429225
-5.56%POPCAT
$0.475094
-11.50%USDC.E
$0.999907
0.00%XEC
$0.0000233
-6.19%CFX
$0.091404
-7.64%KAITO
$1.90
2.79%DEEP
$0.181798
-8.66%W
$0.098411
-10.10%PUMPBTC
$99,783.00
-1.37%RON
$0.672117
-6.57%BEAM
$0.00834439
-9.10%EETH
$2,533.01
-2.61%CHZ
$0.04512312
-6.54%MORPHO
$1.62
-3.11%NFT
$0.00000043
-2.49%BERA
$3.48
-9.45%AMP
$0.00486005
6.19%USDB
$1.009
0.58%USYC
$1.087
0.00%MOG
$0.00000104
-0.67%SAROS
$0.154125
-0.69%KET
$0.400513
1.38%EIGEN
$1.33
-10.45%EBTC
$101,630.00
-1.86%COMP
$44.10
-5.05%AKT
$1.61
-6.88%ASONUSDC
$0.999436
-0.05%ETHFI
$1.39
3.26%MATIC
$0.234564
-7.58%USDT
$0.999567
-0.03%OM
$0.391086
-11.24%SUN
$0.01946518
-2.23%ETHX
$2,694.97
-2.30%MWC
$33.55
-0.41%SUPER
$0.796918
-5.56%AXL
$0.382152
-7.41%USDD
$1.00
-0.05%CHEEMS
$0.00000175
-0.51%JST
$0.03601637
-3.94%PLUME
$0.178129
-9.95%GNO
$134.73
-4.62%LUNC
$0.00006444
-7.04%TURBO
$0.00508457
-9.97%TWT
$0.837326
-5.51%PNUT
$0.348227
-11.91%DOG
$0.00346248
-9.51%OHM
$21.06
0.27%CBETH
$2,791.05
-2.48%WHYPE
$24.73
-2.08%AI16Z
$0.305009
-12.60%SWETH
$2,764.67
-2.38%SYRUPUSDC
$1.099
-0.11%WBTC
$102,245.00
-1.35%BUSD
$1.00
-0.01%MINA
$0.260945
-8.49%ZRO
$2.88
-10.13%KSM
$19.32
-9.55%WETH
$2,536.88
-2.41%CTC
$0.702625
-3.29%FRAX
$0.999528
-0.06%WAVAX
$23.59
-7.99%RLUSD
$0.999803
-0.03%1INCH
$0.225011
-5.89%LSETH
$2,727.42
-2.82%FRXETH
$2,533.28
-2.44%TOSHI
$0.00071465
-14.15%MEW
$0.00335669
-10.41%NOT
$0.00290814
-11.60%SAFE
$0.508488
-8.04%BABYDOGE
$0.00
-4.82%IBERA
$3.48
-9.38%SYRUP
$0.271607
-9.73%DASH
$23.58
-6.28%SFP
$0.575783
-2.49%SNX
$0.829789
-8.02%ARKM
$0.690792
-8.21%USDG
$0.999871
0.00%