Monday's Bakkt Bitcoin Monthly Futures:
📈 Traded contracts: 2150 ($20.01 million, +171%)
🚀 All time high: 6601 (12/18/2019)
💰 Open interest: $6.17 million (+14%)Knowing bots, we recommend this smart trading bot: https://t.co/W8ClGYnuNn pic.twitter.com/vTdNKKtyUl
— Bakkt Volume Bot (@BakktBot) January 28, 2020
Coin Prices
BTC
$87,972.00
0.86%ETH
$2,958.99
1.03%BNB
$859.14
0.85%XRP
$1.87
1.07%USDC
$0.999797
0.00%SOL
$123.93
0.57%TRX
$0.286361
0.95%STETH
$2,956.42
0.99%DOGE
$0.122654
0.19%FIGR_HELOC
$1.031
-0.43%ADA
$0.349373
-0.84%WBT
$56.74
0.32%BCH
$593.87
-0.41%WSTETH
$3,618.25
1.06%WBTC
$87,588.00
0.84%WBETH
$3,214.95
0.99%USDS
$0.999677
0.02%WEETH
$3,207.57
0.98%BSC-USD
$0.998856
0.02%LINK
$12.35
0.57%ZEC
$528.37
-3.21%LEO
$8.98
4.80%XMR
$435.74
-0.92%WETH
$2,957.68
1.02%XLM
$0.209989
-2.76%CBBTC
$87,976.00
0.92%USDE
$0.99859
0.01%HYPE
$25.83
0.13%LTC
$77.78
-0.53%AVAX
$12.48
0.34%SUI
$1.43
-0.62%CC
$0.141819
8.54%USDT0
$0.999071
0.02%HBAR
$0.110468
-2.02%SHIB
$0.00000709
-1.87%SUSDS
$1.082
0.66%TON
$1.63
1.21%WLFI
$0.143659
0.62%UNI
$5.91
-0.35%CRO
$0.091853
0.25%PYUSD
$1.001
0.14%SUSDE
$1.21
0.01%USD1
$0.999145
-0.09%MNT
$0.961932
-4.38%DOT
$1.82
-0.91%RAIN
$0.00799343
-0.67%M
$1.42
-1.21%BGB
$3.49
0.51%AAVE
$149.60
0.52%XAUT
$4,345.21
0.03%OKB
$106.85
-0.76%USDF
$0.99743
-0.03%TAO
$220.17
0.64%NEAR
$1.51
-0.19%ETC
$11.85
-0.44%WETH
$2,958.39
1.02%JITOSOL
$155.11
0.64%BUIDL
$1.00
0.00%PEPE
$0.00000413
1.17%PI
$0.2026
0.25%HASH
$0.03162585
0.78%ASTER
$0.687761
-0.20%NIGHT
$0.096916
1.21%PAXG
$4,362.80
0.30%ENA
$0.203214
-2.68%ICP
$2.84
-3.80%SOL
$123.86
0.58%USYC
$1.11
0.00%HTX
$0.00000165
0.09%USDG
$0.999588
0.01%JLP
$4.51
0.40%KCS
$10.77
0.46%SKY
$0.060553
-1.99%SYRUPUSDC
$1.14
-0.00%RLUSD
$0.999883
0.01%BFUSD
$0.999182
0.04%WLD
$0.490116
-0.48%USDC
$0.999649
-0.01%APT
$1.71
1.67%BNSOL
$135.15
0.50%RETH
$3,409.46
0.84%GT
$10.34
0.45%WBNB
$859.01
0.76%ONDO
$0.373399
-1.08%KAS
$0.04392791
1.10%RSETH
$3,138.59
1.06%ARB
$0.190587
-0.10%POL
$0.102361
-1.33%PUMP
$0.00180753
1.31%JAAA
$1.02
0.07%WSTETH
$3,612.14
1.15%QNT
$70.05
-1.08%ALGO
$0.114403
-2.52%TRUMP
$4.91
-0.16%FBTC
$88,095.00
0.21%FIL
$1.32
-1.53%LBTC
$88,039.00
0.80%ATOM
$1.97
0.39%SOLVBTC
$87,543.00
0.51%XDC
$0.050644
-0.92%VET
$0.01082134
-2.16%NEXO
$0.887925
-1.85%FLR
$0.01096296
-1.46%USDTB
$0.999257
0.04%LSETH
$3,173.48
0.56%OUSG
$113.79
0.02%USDD
$0.999294
0.05%USTB
$10.94
0.03%WM
$0.999163
0.04%USDC.E
$0.999609
-0.01%SEI
$0.112284
-1.01%BDX
$0.0966
-0.98%WBTC
$87,797.00
0.83%LIT
$2.80
2.56%METH
$3,206.43
0.86%USDY
$1.11
-0.07%MYX
$3.60
-0.33%CLBTC
$88,809.00
0.00%SYRUPUSDT
$1.11
0.02%BONK
$0.0000077
-0.63%RENDER
$1.29
-0.76%EZETH
$3,157.30
0.98%USDAI
$0.999877
-0.01%DAI
$0.999532
-0.02%CAKE
$1.86
1.32%WFLR
$0.0109772
-1.25%MORPHO
$1.13
-2.83%KHYPE
$26.05
0.12%OSETH
$3,116.63
0.57%JUP
$0.188292
-0.09%WETH
$2,957.06
0.98%JUPSOL
$143.74
0.68%PENGU
$0.00896643
0.90%XTZ
$0.523034
5.23%EUTBL
$1.23
-0.20%CRV
$0.374605
-3.13%USD0
$0.995485
-0.01%DASH
$42.78
-0.22%IP
$1.56
0.52%CTM
$0.121046
0.37%OP
$0.271014
0.10%TBTC
$87,624.00
0.91%FDUSD
$0.997457
-0.08%WETH
$2,957.67
1.02%GHO
$0.999794
0.10%LDO
$0.582845
0.17%TUSD
$0.997203
-0.05%FET
$0.206709
-1.35%GTETH
$2,957.69
1.03%STX
$0.254608
-0.51%ETHFI
$0.701135
1.48%INJ
$4.51
-1.28%SPX
$0.480975
-0.15%FTN
$1.029
1.22%VIRTUAL
$0.680499
-0.70%ETHX
$3,188.35
1.30%LIQUIDETH
$3,165.92
1.03%MSOL
$167.12
0.63%2Z
$0.122451
5.79%AB
$0.00450915
0.13%PIPPIN
$0.414245
-0.24%JST
$0.04110579
4.16%USDB
$0.993924
-0.45%WAPE
$0.200793
-0.31%TEL
$0.00423392
2.54%SBTC
$88,168.00
0.90%SWETH
$3,259.72
1.08%TIA
$0.457714
0.73%STRK
$0.079264
-1.23%AERO
$0.433282
-6.60%BTT
$0.0000004
-0.17%CHZ
$0.03827822
4.44%FLOKI
$0.00003939
0.40%CBETH
$3,306.15
0.97%STEAKUSDC
$1.11
0.02%SYRUP
$0.32646
4.01%SUN
$0.01946438
2.30%GRT
$0.03487299
-2.04%ENS
$9.58
-0.52%CFX
$0.070511
-0.03%TWT
$0.87201
0.86%EURC
$1.17
-0.16%STKAAVE
$148.53
0.33%OHM
$21.80
-0.40%IOTA
$0.084018
0.88%BSV
$17.73
1.10%MERL
$0.320284
9.33%CUSD
$1.001
0.08%NFT
$0.00000035
-0.78%BTC.B
$87,868.00
0.84%PYTH
$0.058571
-0.53%H
$0.184082
12.85%GNO
$126.87
1.30%KAU
$140.08
0.72%CRVUSD
$1.00
0.21%KAIA
$0.055864
-0.09%DCR
$18.79
-1.71%BAT
$0.213448
2.28%XPL
$0.15355
-3.63%DOGE
$0.12267
0.10%EETH
$2,955.10
0.91%BUSD
$0.999841
0.18%USX
$0.998519
-0.05%SAVAX
$15.46
0.26%PENDLE
$1.85
-1.28%USR
$0.999511
0.09%VSN
$0.085723
3.92%WEETH
$3,205.23
0.92%SAND
$0.112677
-1.27%WSTUSR
$1.13
0.03%S
$0.07731
2.80%FARTCOIN
$0.288082
0.85%UBTC
$87,929.00
0.90%JASMY
$0.00581289
-0.37%KAG
$77.03
5.01%FRXETH
$2,947.21
1.02%WHYPE
$25.84
0.15%GALA
$0.0059725
-0.70%CMETH
$3,205.36
0.76%WIF
$0.278628
-3.51%FRAX
$0.991594
-0.02%UDS
$2.71
9.05%HNT
$1.48
-1.50%THETA
$0.272365
1.72%WETH
$2,957.08
0.93%BEAT
$1.92
-24.56%ASBNB
$910.62
0.90%NEO
$3.75
-0.39%FDIT
$1.00
0.00%GTBTC
$88,110.00
0.84%JTRSY
$1.09
0.01%A
$0.161557
3.89%ZK
$0.03005115
0.94%WSTX
$0.257222
-1.23%MWC
$23.28
1.49%BBTC
$87,572.00
0.77%ZRO
$1.24
-0.02%WETH
$2,960.93
1.13%SUSDAI
$1.06
0.04%COMP
$25.36
-1.46%RAY
$0.902186
-1.93%STABLE
$0.0133692
-1.27%BTSE
$1.48
-2.37%MON
$0.02204191
2.76%KBTC
$87,817.00
0.52%ZBCN
$0.00243238
1.35%WSTETH
$3,616.94
0.98%BORG
$0.238086
-4.20%
