Monday's Bakkt Bitcoin Monthly Futures:
📈 Traded contracts: 2150 ($20.01 million, +171%)
🚀 All time high: 6601 (12/18/2019)
💰 Open interest: $6.17 million (+14%)Knowing bots, we recommend this smart trading bot: https://t.co/W8ClGYnuNn pic.twitter.com/vTdNKKtyUl
— Bakkt Volume Bot (@BakktBot) January 28, 2020
Coin Prices
BTC
$64,398.00
1.70%ETH
$1,907.88
1.00%BNB
$605.82
-0.20%USDC
$0.999613
0.00%XRP
$1.001
-0.10%SOL
$75.87
0.50%TRX
$0.330926
-0.40%FIGR_HELOC
$1.006
0.50%HYPE
$59.20
2.00%DOGE
$0.070381
0.50%USDS
$0.999982
0.00%RAIN
$0.01312825
3.80%ZEC
$516.31
3.70%LEO
$9.41
0.80%XMR
$411.35
0.50%LINK
$9.52
1.30%WBT
$55.61
1.40%ADA
$0.174299
-1.00%XLM
$0.158124
-0.60%BCH
$204.64
0.20%USD1
$0.998948
0.00%USDE
$0.999654
0.00%GRAM
$1.33
-1.40%CC
$0.090425
-4.40%USDG
$0.99993
0.00%LTC
$44.56
0.10%USYC
$1.13
0.00%HBAR
$0.065944
1.20%PYUSD
$0.999725
0.00%BUIDL
$1.00
0.00%SUI
$0.676836
-0.10%AVAX
$6.34
-0.70%XAUT
$4,381.07
0.80%SHIB
$0.00000448
-0.60%CRO
$0.04720474
-1.20%USDY
$1.14
-0.10%OKB
$101.12
-3.90%NEAR
$1.61
-0.70%UNI
$3.30
-0.10%WLFI
$0.060627
0.90%PAXG
$4,395.39
0.70%TAO
$196.12
-0.70%RLUSD
$1.00
0.00%ONDO
$0.333934
1.20%ASTER
$0.601011
0.10%HTX
$0.00000178
-0.10%M
$1.17
2.00%USDD
$0.999162
0.00%MNT
$0.443686
1.10%MORPHO
$2.11
5.60%AAVE
$87.99
1.10%USDF
$0.995297
-0.10%BFUSD
$0.998401
0.00%DOT
$0.759753
-1.10%WLD
$0.353845
-3.90%SKY
$0.053868
1.30%ICP
$2.26
-0.70%U
$0.999421
0.00%USDGO
$1.00
0.00%BGB
$1.68
0.90%EURSAFO
$1.17
0.90%PUMP
$0.0028554
4.20%PEPE
$0.00000259
-0.80%ETC
$6.18
-0.20%BCAP
$106.16
0.00%BTW
$0.356871
5.00%PI
$0.087426
1.40%USTB
$11.18
0.00%EUTBL
$1.22
0.90%KCS
$6.53
-1.00%JST
$0.108322
0.60%POL
$0.082315
4.90%JTRSY
$1.11
0.00%QNT
$57.34
-0.20%ENA
$0.083196
-0.20%STABLE
$0.03079732
0.10%ATOM
$1.42
-4.40%GT
$6.69
-0.30%ALGO
$0.078661
-0.50%NEXO
$0.708094
0.40%KAS
$0.02553776
-3.70%JAAA
$1.046
0.00%GHO
$0.998753
0.00%YLDS
$0.999688
0.00%RENDER
$1.27
0.00%BDX
$0.082843
5.50%VVV
$12.62
6.20%LIT
$2.33
-0.80%JUP
$0.168128
-0.30%USD0
$0.998276
0.00%FIL
$0.66928
-1.70%XDC
$0.02697515
-0.10%FLR
$0.00590463
-0.30%ETHFI
$0.493536
-4.20%ARB
$0.075598
1.00%TUSD
$0.9982
0.00%CAKE
$1.47
1.00%EURC
$1.16
0.20%币安人生
$0.4698
-6.40%APT
$0.529815
-1.10%A7A5
$0.01153754
-2.50%INJ
$4.12
0.40%HASH
$0.00726055
-3.00%AERO
$0.411292
0.90%DASH
$30.41
0.70%VET
$0.00445049
0.10%VIRTUAL
$0.578493
3.20%CRV
$0.24466
-3.20%PENGU
$0.0059865
-1.60%OUSG
$116.23
0.00%USDTB
$0.999195
0.00%FDUSD
$0.997169
0.00%TRUMP
$1.40
-1.30%SUN
$0.01786309
0.00%KAU
$141.55
0.80%SOFID
$0.999046
0.00%PYTH
$0.03874018
-1.70%APXUSD
$0.939851
0.40%BSV
$15.10
-2.10%JTO
$0.585786
-1.00%SPX
$0.318241
-0.50%TIA
$0.301808
-2.80%NIGHT
$0.01722549
-0.90%UB
$0.113781
-3.00%NFT
$0.00000028
0.20%GNO
$104.62
1.10%OHM
$18.43
-0.70%FET
$0.123087
-0.60%ZRO
$0.771969
0.10%SEI
$0.03999395
0.30%ONYC
$1.13
0.00%LUNC
$0.00004773
-0.80%BTT
$0.00000026
-0.30%VELVET
$0.60189
-41.10%LDO
$0.303839
-1.90%REAL
$0.074737
2.20%MON
$0.02073571
-0.40%FGRS
$35.20
31.50%KAG
$65.66
1.10%PIEVERSE
$0.884641
3.30%H
$0.119575
-11.30%PENDLE
$1.32
0.40%STX
$0.121066
-0.90%CFX
$0.04255423
1.30%AKE
$0.00974161
-2.20%KITE
$0.092672
-2.00%FRAX
$0.9912
0.00%XTZ
$0.198571
-0.20%AUSD
$0.999149
0.00%CRVUSD
$0.998941
0.00%GRASS
$0.324331
-3.50%DCR
$12.08
0.60%XPL
$0.076423
-0.10%QFI
$51.07
-3.30%BONK
$0.00000232
-1.40%PC0000031
$1.00
0.00%REUSD
$1.095
0.00%FF
$0.064206
-1.40%FLOKI
$0.00002024
-0.70%SYRUP
$0.166743
1.90%APEPE
$0.00000093
0.50%ULTIMA
$2,284.68
-1.50%VBILL
$1.00
0.00%OP
$0.083855
-1.70%JASMY
$0.00375229
-3.10%USAT
$0.998381
0.00%KOGE
$53.10
0.40%COMP
$17.84
7.00%APYUSD
$1.32
0.10%USDAI
$0.999038
0.00%TIBBIR
$0.174112
1.20%2Z
$0.04935379
0.80%RAY
$0.619287
-0.90%COCO
$0.166296
-5.10%ENS
$3.92
-2.70%PC0000033
$1.00
0.00%USTBL
$1.093
0.00%STRK
$0.02312748
-1.20%TWT
$0.386349
-3.20%EURCV
$1.16
0.20%ZBCN
$0.00159763
0.00%BTSE
$0.957906
1.00%STRCX
$101.57
3.60%AKT
$0.508449
-3.30%CVX
$1.61
-3.70%IOTA
$0.03265206
1.70%MX
$1.63
0.00%GUSD
$0.997872
0.00%KAIA
$0.02334439
-4.40%B
$0.149236
-2.20%AXS
$0.852911
-2.90%EIGEN
$0.169647
-1.70%SAFO
$1.018
0.00%FARTCOIN
$0.143073
-2.20%RUNE
$0.417514
-0.90%TEL
$0.00140738
-2.70%BORG
$0.140639
0.10%WIF
$0.138169
0.30%THETA
$0.137184
-1.10%VSN
$0.03591031
1.40%SHFL
$0.288576
-2.50%PC0000097
$1.00
0.00%ZANO
$8.57
2.50%CHZ
$0.01221052
-2.80%AVUSD
$1.001
0.40%XEC
$0.00000628
-1.70%OZO
$0.130991
0.20%JPYSC
$0.00626628
-0.10%MANA
$0.063585
-0.40%GENIUS
$0.370603
-1.30%GRX
$13.05
0.00%APE
$0.12395
0.60%CASH
$0.998929
0.00%ANSEM
$0.291687
34.10%RLB
$0.075391
-2.60%AR
$1.82
0.80%NEO
$1.68
-0.10%THBILL
$1.018
0.00%SFP
$0.2338
0.00%1INCH
$0.083163
0.60%GOMINING
$0.288781
0.20%TRAC
$0.259676
-1.60%SAND
$0.03935088
-1.10%XCN
$0.00293757
-0.70%SNX
$0.197623
-0.90%CAP
$0.073469
3.30%PC0000023
$1.00
0.00%ALFW
$3.20
0.00%AWE
$0.058721
-9.00%USDF
$0.997846
0.00%FRXUSD
$0.999729
0.00%CASHCAT
$0.112525
-9.90%SOSO
$0.320763
-1.50%PC0000015
$1.00
0.00%CRCLON
$74.88
1.80%META
$4.60
-3.50%STAC
$1,027.75
0.00%TAG
$0.00093924
2.90%A
$0.061338
-0.40%CUSD
$0.99978
0.00%PC0000085
$1.00
0.00%PC0000077
$1.00
0.00%UUSD
$0.999006
0.00%WEMIX
$0.198579
1.00%CHEEMS
$0.00000048
-0.90%EDGE
$0.280004
-1.40%SHORT
$0.00002165
-5.70%GRT
$0.01341305
-0.60%
