Monday's Bakkt Bitcoin Monthly Futures:
📈 Traded contracts: 2150 ($20.01 million, +171%)
🚀 All time high: 6601 (12/18/2019)
💰 Open interest: $6.17 million (+14%)Knowing bots, we recommend this smart trading bot: https://t.co/W8ClGYnuNn pic.twitter.com/vTdNKKtyUl
— Bakkt Volume Bot (@BakktBot) January 28, 2020
Coin Prices
BTC
$97,867.00
0.77%ETH
$3,295.15
-1.28%SOL
$254.94
3.44%BNB
$619.43
-0.30%XRP
$1.40
24.54%DOGE
$0.395126
2.04%USDC
$0.99788
-0.12%STETH
$3,282.91
-1.71%ADA
$0.892484
11.96%TRX
$0.19806
-1.15%AVAX
$37.86
6.31%SHIB
$0.00002472
0.21%WBTC
$97,762.00
0.79%WSTETH
$3,929.76
-0.66%TON
$5.48
-0.79%SUI
$3.52
-3.93%LINK
$15.12
-0.53%WETH
$3,302.01
-1.00%BCH
$476.60
-3.18%DOT
$6.03
1.96%XLM
$0.287096
18.76%PEPE
$0.0000204
-3.37%LEO
$8.63
-1.95%NEAR
$5.56
-3.36%LTC
$89.61
-0.29%APT
$11.82
-2.59%WEETH
$3,479.91
-0.86%UNI
$9.30
0.23%USDS
$0.999618
-0.79%CRO
$0.184753
1.46%HBAR
$0.130661
5.48%ICP
$9.68
3.41%ETC
$27.29
-1.74%BONK
$0.00004975
-5.85%USDE
$0.998503
-0.23%RENDER
$7.09
-6.09%KAS
$0.146076
-6.59%POL
$0.456808
1.37%TAO
$491.46
-3.40%WBT
$24.69
0.31%OM
$3.66
4.61%FET
$1.24
-3.27%ARB
$0.787205
0.72%WIF
$3.24
-1.46%XMR
$159.33
-1.17%STX
$1.89
-3.30%MNT
$0.825674
3.72%FIL
$4.59
-0.08%OKB
$45.62
1.52%ATOM
$6.87
6.49%OP
$2.15
10.30%VET
$0.03232895
-3.36%AAVE
$165.80
-0.56%FLOKI
$0.00024829
-5.49%INJ
$24.44
-0.65%TIA
$5.45
3.87%IMX
$1.35
1.10%FDUSD
$0.988448
-0.80%BGB
$1.48
5.19%GRT
$0.213021
-5.70%SEI
$0.477289
-3.42%WETH
$3,329.89
-0.05%FTM
$0.692352
-1.75%ALGO
$0.23292
8.77%RUNE
$5.15
-4.49%RAY
$6.04
2.42%RETH
$3,707.72
-0.16%ENA
$0.599129
6.52%THETA
$1.68
-0.53%CBBTC
$98,002.00
0.91%WLD
$2.20
-1.47%METH
$3,442.89
-1.47%BRETT
$0.157303
-7.10%SOLVBTC
$97,548.00
0.71%POPCAT
$1.51
-6.82%JUP
$1.099
-1.26%EZETH
$3,402.80
-0.54%PYTH
$0.395107
-4.36%MKR
$1,614.04
0.81%ONDO
$0.964471
-5.09%MSOL
$316.44
3.51%KCS
$11.01
-0.22%BSV
$65.75
-7.74%GT
$10.05
1.42%QNT
$84.17
-5.53%PNUT
$1.19
-16.54%FLR
$0.02235883
11.94%AR
$17.47
-3.96%GALA
$0.02811733
-5.47%BTT
$0.00000114
0.45%XTZ
$1.079
2.03%BEAM
$0.02096255
-5.53%LBTC
$97,271.00
0.44%FLOW
$0.701594
-1.05%LDO
$1.19
-2.02%MATIC
$0.456339
1.37%STRK
$0.509103
0.99%MOG
$0.00000268
-2.44%EOS
$0.682551
3.04%FTN
$3.13
-0.33%JUPSOL
$270.50
3.50%EETH
$3,302.12
-0.61%SOLVBTC.BBN
$97,584.00
0.71%WBTC
$97,420.00
0.31%JASMY
$0.01969925
-4.97%HNT
$5.50
-5.12%NEO
$13.13
-1.09%TKX
$11.52
0.09%AKT
$3.67
-3.57%KAIA
$0.154579
5.26%AERO
$1.31
0.45%AXS
$5.75
-1.27%DYDX
$1.25
-2.58%RSETH
$3,416.06
0.62%GOAT
$0.870323
-20.70%CORE
$0.941173
-1.43%XEC
$0.00004336
-4.19%MEW
$0.00961589
-7.83%NEXO
$1.30
0.25%BNSOL
$260.37
4.36%SAND
$0.347529
-0.74%DOGE
$0.402753
3.99%AIOZ
$0.732683
-8.12%EGLD
$29.84
-2.69%APE
$1.14
-3.04%PENDLE
$4.95
-6.09%MANA
$0.418908
1.66%MINA
$0.658901
-1.67%ORDI
$36.41
-2.86%USDD
$0.997067
0.11%DOG
$0.00752932
-4.11%NEIRO
$0.00175177
-9.14%NOT
$0.0070795
-1.98%CFX
$0.151672
-0.85%WETH
$3,314.34
-0.88%CHZ
$0.074954
0.13%GNO
$261.90
-1.16%XDC
$0.04486764
8.00%ZEC
$44.46
-0.03%XAUT
$2,695.34
1.07%WETH
$3,299.81
-0.96%FRAX
$0.991212
-0.27%BOME
$0.00924124
-6.82%ARKM
$2.00
-4.75%ENS
$19.05
-0.51%IOTA
$0.17755
1.57%W
$0.226405
-2.94%LUNC
$0.00011137
1.80%CBETH
$3,580.68
-1.04%AXL
$0.698015
-4.93%SNX
$1.79
-1.49%CKB
$0.01279658
-5.52%ETHDYDX
$1.27
-0.53%BTG
$32.02
-6.42%ZK
$0.152891
5.37%SUPER
$1.22
-5.24%PYUSD
$0.997241
-0.18%ZEREBRO
$0.55086
2.12%SUPEROETHB
$3,309.47
-1.03%CAKE
$1.93
-0.82%ROSE
$0.080983
-1.44%EBTC
$97,341.00
-0.98%BDX
$0.080388
-1.38%GMT
$0.180089
6.69%BTC.B
$98,117.00
1.02%PAXG
$2,689.11
0.57%TURBO
$0.00753864
-7.97%VIRTUAL
$0.519282
-10.86%CORGIAI
$0.00151616
-1.07%SAFE
$1.03
-4.26%CRV
$0.415324
3.15%FRXETH
$3,292.36
-0.77%RON
$1.39
-3.59%BLUR
$0.245241
-2.56%SPX
$0.535503
-5.24%TUSD
$0.99703
0.00%KAVA
$0.450934
-2.56%SATS
$0.00000023
-3.96%TBTC
$97,825.00
0.44%GRASS
$1.96
-18.42%WETH
$3,309.90
-0.86%DEXE
$8.38
-2.39%ASTR
$0.06444
-2.43%NFT
$0.00000048
-0.89%COMP
$53.00
-4.25%EIGEN
$2.51
1.72%PEPECOIN
$3.88
5.13%JTO
$3.43
11.64%ACT
$0.471423
-10.63%TFUEL
$0.065501
-2.90%USDY
$1.058
-0.27%1INCH
$0.337071
-0.36%SWETH
$3,543.57
-0.87%USDC.E
$0.9978
-0.18%WETH
$3,311.59
-0.97%ETHX
$3,460.20
0.47%FWOG
$0.419146
-17.42%WOO
$0.219967
-4.13%USD0
$0.994918
-0.31%CHILLGUY
$0.400359
12.90%QAI
$97.61
-0.95%USDB
$0.997223
-0.04%WEMIX
$0.973811
-0.70%ZIL
$0.02076941
0.20%GIGA
$0.04159319
-2.70%BZR
$6.54
-6.59%RSR
$0.00747079
-3.91%TWT
$0.950426
0.75%MEME
$0.01286591
-3.60%USYC
$1.057
-0.72%IOTX
$0.04164507
-3.64%ZRO
$3.55
-1.10%MOODENG
$0.395255
-16.21%CELO
$0.699917
-1.00%FARTCOIN
$0.386584
2.29%PRIME
$7.77
-7.01%CWBTC
$1,970.85
1.06%SFRXETH
$3,654.57
-0.32%OSMO
$0.543815
-0.44%SAVAX
$44.66
7.13%ETHFI
$1.83
5.89%LPT
$10.30
-2.30%HOT
$0.00209591
-2.05%AMP
$0.00459098
-0.26%WBTC
$97,910.00
0.80%ETHW
$3.41
-3.50%ZRX
$0.429751
-0.82%BUSD
$1.004
0.53%DYM
$1.70
6.66%POLYX
$0.32154
-0.64%LSETH
$3,508.31
0.11%ENJ
$0.195256
-2.71%TRAC
$0.864709
-3.39%VRSC
$4.49
3.52%BABYDOGE
$0.00
-4.12%GLM
$0.349861
-3.10%QTUM
$3.27
2.13%PUMPBTC
$96,487.00
1.04%DASH
$28.91
-1.18%CTC
$0.859289
10.49%SC
$0.00592062
-2.70%PONKE
$0.618911
-9.77%DRIFT
$1.32
-3.80%KSM
$21.18
-0.59%ANKR
$0.03317151
-2.48%JST
$0.03352642
-0.87%ZETA
$0.638756
-6.19%OHM
$20.48
-2.92%