Monday's Bakkt Bitcoin Monthly Futures:
📈 Traded contracts: 2150 ($20.01 million, +171%)
🚀 All time high: 6601 (12/18/2019)
💰 Open interest: $6.17 million (+14%)Knowing bots, we recommend this smart trading bot: https://t.co/W8ClGYnuNn pic.twitter.com/vTdNKKtyUl
— Bakkt Volume Bot (@BakktBot) January 28, 2020
Coin Prices
BTC
$62,277.00
-7.30%ETH
$1,734.21
-7.92%BNB
$589.76
-8.00%USDC
$0.999607
0.00%XRP
$1.15
-7.62%SOL
$67.70
-10.24%TRX
$0.32772
-1.32%FIGR_HELOC
$1.001
-3.31%HYPE
$65.20
-10.54%DOGE
$0.087247
-7.36%USDS
$0.999609
-0.00%LEO
$9.94
-1.28%ZEC
$535.79
-11.15%RAIN
$0.01405262
-0.53%ADA
$0.188319
-13.43%XLM
$0.205689
-9.62%XMR
$345.89
2.12%LAB
$19.58
0.82%CC
$0.150791
-0.63%LINK
$7.84
-8.60%WBT
$45.29
-7.74%BCH
$240.71
-4.69%USD1
$0.998694
0.03%TON
$1.72
-15.19%USDE
$0.99857
-0.01%M
$3.30
-0.23%HBAR
$0.083357
-4.88%LTC
$45.25
-6.31%AVAX
$7.58
-9.13%NEAR
$2.40
-18.58%SUI
$0.763894
-8.66%PYUSD
$0.999965
0.02%USYC
$1.13
0.00%SHIB
$0.0000049
-8.07%XAUT
$4,445.67
0.19%CRO
$0.059751
-6.21%USDG
$1.00
0.02%BUIDL
$1.00
0.00%USDY
$1.13
0.14%PAXG
$4,462.89
0.22%TAO
$212.52
-9.33%WLFI
$0.057937
-5.13%MNT
$0.552105
-9.83%RLUSD
$0.999982
0.02%ONDO
$0.352407
-16.80%DOT
$1.015
-9.84%ASTER
$0.65638
-3.59%WLD
$0.491532
-4.78%UNI
$2.62
-9.60%OKB
$74.57
-11.31%HTX
$0.00000173
-1.61%USDF
$0.995112
0.09%SKY
$0.064778
-5.95%ICP
$2.67
-11.40%USDD
$0.998894
-0.11%PI
$0.127734
-8.40%BGB
$1.88
-2.61%BFUSD
$0.9984
0.05%PEPE
$0.00000292
-9.74%MORPHO
$1.79
-8.36%ETC
$7.24
-8.11%H
$0.602759
4.72%AAVE
$69.90
-8.74%EUTBL
$1.22
0.12%USDTB
$0.993545
-0.58%QNT
$68.73
-7.21%BCAP
$107.16
0.00%RENDER
$1.85
-17.86%U
$0.9996
0.00%POL
$0.088578
-4.90%USTB
$11.10
0.03%KCS
$6.75
-12.08%ALGO
$0.100446
-10.81%ATOM
$1.74
-8.23%ENA
$0.096468
-8.51%DEXE
$18.67
-14.38%JTRSY
$1.11
0.00%STABLE
$0.03701745
-4.68%VVV
$17.17
-11.80%KAS
$0.02886289
-5.50%NEXO
$0.764213
-5.22%GT
$6.54
-4.03%币安人生
$0.674396
6.10%FIL
$0.839128
-12.30%JST
$0.073197
-14.94%BDX
$0.079196
0.77%APT
$0.737596
-14.90%FLR
$0.00698119
-3.81%NIGHT
$0.03624
-1.82%INJ
$5.99
-11.06%XDC
$0.02985061
-6.59%GHO
$0.999359
0.01%JUP
$0.172488
-16.62%PUMP
$0.00163487
-8.14%USD0
$0.998422
-0.00%YLDS
$0.999636
-0.00%ARB
$0.087033
-10.86%SIREN
$0.728377
24.61%A7A5
$0.01298845
0.31%HASH
$0.00946557
-10.63%FET
$0.222284
-17.71%TUSD
$0.999028
0.11%USX
$0.999338
-0.00%OUSG
$115.45
0.01%VET
$0.00526782
-8.60%EURSAFO
$1.17
0.14%APXUSD
$0.910145
-7.03%DASH
$34.46
-13.81%JAAA
$1.037
0.00%EURC
$1.16
0.14%TRUMP
$1.77
-11.96%VIRTUAL
$0.636665
-14.81%PENGU
$0.00665295
-8.06%KITE
$0.175823
-12.62%BONK
$0.00000467
-10.68%BEAT
$1.41
12.21%PRIME
$1.04
-0.05%CAKE
$1.21
-9.77%ADI
$3.73
-0.73%9BIT
$0.04678845
-7.87%LIT
$1.51
-11.41%LUNC
$0.00006606
-6.74%SEI
$0.052785
-17.90%STX
$0.192229
-12.86%FDUSD
$0.997132
-0.03%KAU
$141.03
-1.08%SUN
$0.01739267
-1.06%AERO
$0.351284
-7.83%TIA
$0.330974
-13.74%XTZ
$0.274366
-10.21%CRV
$0.18988
-9.62%USDAI
$0.997616
-0.19%ZRO
$1.14
-3.42%JTO
$0.597766
-4.05%SPX
$0.305114
-11.35%CHZ
$0.0272892
-18.85%ETHFI
$0.3216
-13.15%OHM
$18.28
-1.87%KAG
$72.72
-1.42%FRAX
$0.987691
-0.39%BTT
$0.00000027
-7.74%NFT
$0.00000027
0.03%PYTH
$0.03375126
-16.17%BSV
$13.15
-8.54%ZBCN
$0.00267249
-4.91%2Z
$0.075168
-7.55%GNO
$97.40
-10.28%UB
$0.101597
-10.43%RUSD
$0.999753
0.01%CFX
$0.04732616
-9.03%DCR
$14.02
-4.91%GRASS
$0.400391
-12.60%TEL
$0.00256456
8.17%KAIA
$0.04066586
-8.76%JASMY
$0.00474946
-9.18%FLOKI
$0.00002426
-11.74%GRT
$0.02142784
-11.69%LDO
$0.272802
-13.03%OP
$0.105221
-20.12%APEPE
$0.00000107
-1.07%B
$0.221644
-3.63%COCO
$0.221248
-4.36%MON
$0.01865898
-10.67%PENDLE
$1.29
-9.78%FF
$0.093858
-7.06%PIEVERSE
$0.818776
-20.62%USDA
$0.983253
0.04%XPL
$0.082223
-9.83%STRK
$0.03364022
-10.05%APYUSD
$1.21
-7.29%IOTA
$0.04687021
-12.42%USDM
$0.998305
-0.03%GWEI
$0.099095
-4.03%ENS
$5.03
-10.38%PC0000031
$1.00
0.00%EDGE
$0.571086
-12.99%ULTIMA
$2,325.20
-0.63%CRVUSD
$0.997635
-0.08%BILL
$0.078443
-5.62%KOGE
$56.02
16.85%AKT
$0.64348
-11.95%ONYC
$1.11
-0.02%TWT
$0.445059
0.23%TRAC
$0.403462
17.20%REUSD
$1.08
-0.03%AXS
$0.995021
-15.45%SKYAI
$0.17278
21.45%REAL
$0.052486
-9.59%WFI
$2.03
-0.63%NEX
$0.0000028
-14.63%USAT
$0.99839
0.01%COMP
$17.25
-5.11%NEO
$2.35
-9.10%WIF
$0.165239
-13.07%RAY
$0.610017
-9.14%THETA
$0.162458
-12.73%PC0000033
$1.00
0.00%USTBL
$1.085
0.01%MX
$1.75
-0.61%BTSE
$0.989708
0.90%SYRUP
$0.134248
-5.12%SATUSD
$0.993795
0.02%XCN
$0.00403603
-6.88%GENIUS
$0.463601
-11.69%BORG
$0.155152
-4.99%EURS
$1.22
0.01%SAND
$0.056726
-10.52%GUSD
$0.9981
-0.02%AR
$2.26
-2.87%BAT
$0.098008
-5.91%SAFO
$1.009
0.01%HOME
$0.03712486
-10.88%AUSD
$0.999632
0.00%USDAT
$0.999891
0.04%DYDX
$0.163514
-9.27%MANA
$0.071142
-11.84%ZANO
$8.95
-3.62%NUSD
$0.999193
0.10%STRCX
$97.27
-3.83%RAIL
$2.34
-1.98%EIGEN
$0.181215
-15.11%PC0000097
$1.00
0.00%CFG
$0.230344
-13.20%FDIT
$1.00
0.00%APE
$0.130398
-13.43%TAG
$0.00119436
-4.02%VSN
$0.034686
-1.33%FARTCOIN
$0.127892
-13.39%SHFL
$0.3007
-2.82%FRXUSD
$0.999674
0.02%GALA
$0.00263617
-11.62%IP
$0.357217
-10.98%S
$0.0333052
-14.31%CASH
$0.999039
-0.05%THBILL
$1.021
0.08%OZO
$0.129465
-0.59%CRCLON
$88.85
-12.06%EURCV
$1.16
0.12%GLM
$0.122771
-4.97%RUNE
$0.351504
-13.32%WEMIX
$0.265723
-2.43%FT
$0.094862
-8.68%SFP
$0.244523
-9.49%HNT
$0.656797
3.41%XEC
$0.00000593
-9.07%CVX
$1.31
-12.00%AB
$0.00119108
-2.20%TIBBIR
$0.116374
-7.40%
