Monday's Bakkt Bitcoin Monthly Futures:
📈 Traded contracts: 2150 ($20.01 million, +171%)
🚀 All time high: 6601 (12/18/2019)
💰 Open interest: $6.17 million (+14%)Knowing bots, we recommend this smart trading bot: https://t.co/W8ClGYnuNn pic.twitter.com/vTdNKKtyUl
— Bakkt Volume Bot (@BakktBot) January 28, 2020
Coin Prices
BTC
$92,098.00
2.07%ETH
$3,294.96
5.80%XRP
$2.08
0.91%BNB
$889.64
-0.46%USDC
$0.99983
0.00%SOL
$137.53
3.20%STETH
$3,294.76
6.01%TRX
$0.282439
0.60%DOGE
$0.146257
3.72%ADA
$0.463447
7.94%FIGR_HELOC
$1.033
0.30%WSTETH
$4,024.17
5.97%WBT
$61.46
1.04%WBETH
$3,574.61
5.91%BCH
$576.37
0.14%WBTC
$91,950.00
2.18%LINK
$14.23
4.15%USDS
$0.9992
-0.07%BSC-USD
$0.999819
0.02%LEO
$9.65
0.31%WETH
$3,296.64
5.83%WEETH
$3,570.17
5.83%XLM
$0.250271
4.75%HYPE
$28.01
-4.55%ZEC
$441.30
8.66%XMR
$389.61
3.86%CBBTC
$92,109.00
2.25%USDE
$0.998985
0.02%LTC
$84.94
1.56%AVAX
$14.60
7.48%SUI
$1.64
2.83%HBAR
$0.136887
2.62%SHIB
$0.00000859
1.15%USDT0
$0.999978
0.00%SUSDS
$1.081
0.43%WLFI
$0.152044
0.99%TON
$1.65
2.32%CRO
$0.105156
1.72%PYUSD
$0.999785
0.04%DOT
$2.24
6.33%MNT
$1.12
-0.03%SUSDE
$1.21
-0.00%UNI
$5.64
2.55%AAVE
$198.99
3.94%TAO
$301.55
3.48%USD1
$0.999095
0.02%CC
$0.073139
-2.13%RAIN
$0.00762693
0.02%BGB
$3.60
1.45%OKB
$115.98
5.25%M
$1.36
6.12%NEAR
$1.79
3.67%XAUT
$4,211.98
0.24%USDF
$0.999197
0.02%ETC
$13.73
2.79%ENA
$0.27192
1.01%PEPE
$0.00000483
3.17%ASTER
$0.954125
1.87%WETH
$3,297.01
6.00%ICP
$3.60
7.27%JITOSOL
$171.88
3.38%BUIDL
$1.00
0.00%PI
$0.217504
-1.45%PUMP
$0.0030089
-0.25%SOL
$137.45
3.05%JLP
$4.76
2.15%HASH
$0.03015505
-9.49%ONDO
$0.494451
3.67%SYRUPUSDC
$1.14
0.02%WLD
$0.635818
5.60%HTX
$0.00000164
2.13%PAXG
$4,220.14
0.40%USDG
$0.999714
-0.00%RETH
$3,782.85
5.56%USYC
$1.11
-0.00%KCS
$10.50
3.07%SYRUPUSDT
$1.11
0.14%APT
$1.84
4.46%KAS
$0.050223
-2.86%POL
$0.125999
2.41%BFUSD
$0.999156
-0.02%RLUSD
$0.999813
0.01%USDC
$0.999833
-0.00%QNT
$87.49
-0.43%SKY
$0.054662
2.04%GT
$10.54
2.17%ARB
$0.219492
4.10%WBNB
$889.68
-0.40%ALGO
$0.136303
2.73%RSETH
$3,492.96
6.00%BNSOL
$149.23
2.89%TRUMP
$5.87
3.62%ATOM
$2.29
2.76%FIL
$1.52
2.19%LSETH
$3,533.29
6.16%VET
$0.01261273
0.82%FBTC
$91,839.00
1.51%FLR
$0.01297339
0.00%SOLVBTC
$91,958.00
2.23%LBTC
$92,089.00
1.82%NEXO
$0.979325
1.06%XDC
$0.04797038
-0.46%SEI
$0.137618
5.05%RENDER
$1.68
3.93%USDTB
$1.00
-0.03%FDUSD
$0.9985
0.05%EZETH
$3,514.95
5.90%USTB
$10.92
0.03%BONK
$0.00000977
4.20%CAKE
$2.35
1.71%PENGU
$0.01248915
9.68%METH
$3,560.40
5.89%OUSG
$113.58
0.01%KHYPE
$28.16
-4.61%JAAA
$1.017
0.02%WBTC
$91,981.00
2.04%CLBTC
$93,677.00
3.51%IP
$2.17
2.39%JUP
$0.22983
2.34%USDC.E
$0.999803
0.01%USDY
$1.099
-0.96%MORPHO
$1.26
4.73%FET
$0.259832
8.96%NIGHT
$0.04019781
-57.49%JUPSOL
$159.25
3.45%DASH
$52.22
8.68%OSETH
$3,409.88
6.98%USDAI
$1.00
0.04%DAI
$0.999731
-0.01%OP
$0.332235
4.90%WETH
$3,294.70
5.90%ULTIMA
$6,105.89
8.13%BDX
$0.086479
-0.41%AERO
$0.662368
-0.17%SPX
$0.63983
-0.46%CRV
$0.40522
4.37%MYX
$3.01
3.16%INJ
$5.74
3.51%VIRTUAL
$0.868093
4.09%STX
$0.312966
4.63%TBTC
$91,995.00
2.40%LDO
$0.628164
5.67%USD0
$0.996755
-0.20%STRK
$0.112931
4.48%TIA
$0.620484
6.48%XTZ
$0.494671
1.21%GTETH
$3,299.35
6.10%ETHFI
$0.86319
4.85%TEL
$0.00540386
1.81%WETH
$3,296.24
6.00%ETHX
$3,543.86
5.89%TUSD
$0.99714
-0.02%CGETH.HASHKEY
$2,460.42
0.00%GRT
$0.04628378
1.68%MSOL
$185.01
3.20%USDD
$1.00
0.01%FLOKI
$0.00005045
4.43%LIQUIDETH
$3,488.12
6.37%EUTBL
$1.21
-0.20%KAIA
$0.078374
1.04%2Z
$0.131808
1.47%GHO
$0.999825
-0.01%IOTA
$0.10583
3.34%ENS
$11.46
2.39%SWETH
$3,617.25
5.68%USDT
$1.00
-0.20%AB
$0.00472734
1.29%SAD
$0.428858
9.90%WIF
$0.428336
11.24%TWT
$1.012
3.01%CBETH
$3,663.52
5.95%BTT
$0.00000042
2.26%STEAKUSDC
$1.11
0.05%BSV
$20.37
0.97%DCR
$23.43
6.42%SBTC
$93,800.00
4.03%PYTH
$0.069656
1.75%USDB
$0.977095
-2.57%BAT
$0.26519
4.13%SUN
$0.02043892
-3.21%CFX
$0.075737
3.47%ENZOBTC
$90,454.00
0.00%PENDLE
$2.31
-2.29%OHM
$23.14
1.47%EETH
$3,297.16
6.10%BTC.B
$92,211.00
2.33%SAND
$0.144151
2.89%DOGE
$0.146424
3.81%JST
$0.0379599
-1.87%FARTCOIN
$0.368249
0.84%S
$0.097108
2.63%HNT
$1.97
3.21%SAVAX
$18.02
7.76%NFT
$0.00000037
0.38%MERL
$0.342011
-1.03%JASMY
$0.00726686
6.07%FLOW
$0.220615
4.64%GALA
$0.00761443
5.21%THETA
$0.35174
2.66%GNO
$131.39
4.42%XPL
$0.174963
9.57%EURC
$1.16
-0.13%WEETH
$3,565.12
5.91%LUNC
$0.00006077
5.03%VSN
$0.096571
2.71%CHZ
$0.03264706
-0.51%USX
$0.999166
-0.00%KAU
$135.68
1.43%FRXETH
$3,263.93
6.23%RAY
$1.17
3.57%STABLE
$0.01728061
-10.36%BUSD
$1.00
0.32%CMETH
$3,558.68
5.70%SYRUP
$0.270061
2.93%WETH
$3,296.39
6.08%MWC
$27.64
0.55%COMP
$31.50
0.95%ZRO
$1.49
8.04%PIPPIN
$0.300831
66.40%UBTC
$92,066.00
2.29%NEO
$4.27
4.37%CUSD
$1.00
-0.00%A
$0.186048
3.62%BORG
$0.304165
1.04%ZK
$0.03462505
6.56%JTRSY
$1.088
0.01%MANA
$0.153871
2.82%CRVUSD
$0.999986
-0.07%MON
$0.02685695
-2.28%ASBNB
$942.14
-0.35%FRAX
$0.993692
-0.02%ZBCN
$0.00292206
4.14%GTBTC
$92,281.00
1.87%WETH
$3,294.91
6.13%FF
$0.116791
4.95%AR
$4.16
3.65%WHYPE
$28.01
-4.45%SENA
$0.28187
1.34%WAVAX
$14.60
7.57%FDIT
$1.00
0.00%UDS
$2.49
1.10%FLUID
$3.33
3.31%FTN
$0.579652
0.64%APEPE
$0.00000119
-1.52%WAL
$0.161462
1.62%1INCH
$0.177759
1.33%REAL
$0.08117
2.92%RUNE
$0.693512
3.01%
