MicroStrategy has acquired 21,550 BTC for ~$2.1 billion at ~$98,783 per #bitcoin and has achieved BTC Yield of 43.2% QTD and 68.7% YTD. As of 12/8/2024, we hodl 423,650 $BTC acquired for ~$25.6 billion at ~$60,324 per bitcoin. $MSTR https://t.co/8r7bFqMFof
— Michael Saylor⚡️ (@saylor) December 9, 2024
Coin Prices
BTC
$78,425.00
-5.71%ETH
$2,413.30
-9.50%BNB
$778.46
-7.80%XRP
$1.66
-2.96%USDC
$0.999628
0.00%SOL
$105.18
-10.21%TRX
$0.286915
-1.49%STETH
$2,411.56
-9.55%DOGE
$0.105576
-6.33%FIGR_HELOC
$1.00
-2.03%ADA
$0.295564
-5.01%WBT
$49.24
-3.10%BCH
$526.98
-2.29%WSTETH
$2,956.16
-9.63%WBTC
$78,199.00
-5.87%USDS
$1.00
0.04%BSC-USD
$0.998811
0.06%WBETH
$2,623.92
-9.77%LEO
$8.78
-5.03%XMR
$431.72
-12.91%WEETH
$2,621.28
-9.43%HYPE
$30.88
0.89%LINK
$9.95
-5.87%CC
$0.178571
-4.95%USDE
$0.993125
-0.40%CBBTC
$78,428.00
-5.64%XLM
$0.181325
-3.83%WETH
$2,412.70
-9.47%USD1
$0.998568
-0.05%ZEC
$301.88
-6.64%LTC
$59.44
-6.67%SUI
$1.15
-6.81%AVAX
$10.16
-4.37%USDT0
$0.999039
0.08%SUSDS
$1.085
-0.02%SHIB
$0.00000682
-3.54%HBAR
$0.091943
-4.83%SUSDE
$1.21
-0.12%PYUSD
$0.999972
-0.02%XAUT
$4,840.58
-1.46%WLFI
$0.123169
-16.92%TON
$1.37
-4.19%RAIN
$0.00954502
2.86%CRO
$0.079847
-3.33%DOT
$1.55
-6.30%UNI
$3.96
-5.96%MNT
$0.717591
-7.20%BGB
$3.22
-5.77%USDF
$0.993594
0.11%M
$1.23
-12.56%PAXG
$4,871.46
-1.75%AAVE
$127.33
-6.45%OKB
$90.50
-8.73%TAO
$196.10
-7.33%PEPE
$0.00000425
-4.57%BUIDL
$1.00
0.00%USYC
$1.11
0.01%USDG
$0.999589
0.01%HTX
$0.00000174
-1.33%PUMP
$0.00267388
-2.38%JLP
$4.13
-5.75%NEAR
$1.20
-7.61%ETC
$9.88
-4.69%ICP
$2.74
-6.62%SYRUPUSDC
$1.15
0.02%JITOSOL
$131.96
-10.27%RSETH
$2,559.50
-9.78%WETH
$2,412.70
-9.41%SKY
$0.061349
-4.00%ONDO
$0.289063
-5.63%PI
$0.159766
-5.62%SOL
$105.22
-9.89%ASTER
$0.556598
-5.06%RLUSD
$0.999919
0.04%BFUSD
$0.998776
0.12%USDC
$0.999782
0.02%WBNB
$778.55
-7.83%KCS
$9.18
-9.08%WLD
$0.41096
-8.41%HASH
$0.02110863
-16.47%BNSOL
$115.10
-9.97%POL
$0.106968
-2.90%GT
$8.43
-9.11%ENA
$0.140532
-5.90%USDD
$0.999242
0.11%QNT
$70.35
2.02%RETH
$2,788.82
-9.53%APT
$1.29
-8.24%MYX
$5.10
-3.79%ATOM
$1.98
-3.56%TRUMP
$4.23
-5.07%ALGO
$0.104772
-5.14%LBTC
$78,791.00
-5.73%KAS
$0.03295063
-9.67%USDTB
$0.999966
0.09%FBTC
$78,448.00
-5.39%USDC.E
$0.999522
-0.01%USTB
$10.97
0.00%FLR
$0.01007285
0.99%NEXO
$0.829321
-6.64%RENDER
$1.58
-5.44%SYRUPUSDT
$1.11
0.07%ARB
$0.14001
-7.82%NIGHT
$0.04789666
-2.11%FIL
$1.064
-8.26%WM
$0.997506
-0.20%VET
$0.00851069
-5.11%JAAA
$1.024
0.00%KHYPE
$31.26
1.30%USDY
$1.11
1.03%METH
$2,659.22
-8.41%OUSG
$114.15
0.00%XDC
$0.03469728
-3.67%LSETH
$2,530.57
-11.29%EUTBL
$1.24
0.00%SOLVBTC
$78,068.00
-6.25%BONK
$0.00000717
-8.98%DAI
$0.999631
-0.00%COCA
$1.30
5.97%MORPHO
$1.13
-5.04%USDAI
$0.999247
-0.06%WBTC
$77,973.00
-6.16%CLBTC
$79,231.00
-4.52%BDX
$0.079275
1.25%WFLR
$0.01007861
1.21%JUP
$0.181026
-10.72%SEI
$0.087884
-5.65%USD0
$0.994711
-0.24%JTRSY
$1.093
0.00%DASH
$45.03
-5.92%WETH
$2,412.21
-9.70%OSETH
$2,566.18
-9.46%EZETH
$2,580.50
-9.50%XRP
$1.66
-2.80%JUPSOL
$122.39
-10.13%CAKE
$1.54
-6.54%A7A5
$0.01295069
-0.27%GHO
$0.998945
-0.01%XTZ
$0.469773
-5.49%PENGU
$0.00794967
-7.54%IP
$1.41
-15.35%WETH
$2,413.06
-9.63%TUSD
$0.998018
0.05%TBTC
$78,350.00
-6.09%FTN
$1.085
0.06%CHZ
$0.04556063
-5.00%STX
$0.261936
-6.90%OP
$0.239178
-6.69%FDUSD
$0.997196
0.05%CTM
$0.102122
-9.43%FET
$0.190729
-5.57%ENZOBTC
$87,884.00
0.00%CRV
$0.290572
-6.29%VIRTUAL
$0.635634
-10.07%STABLE
$0.02303126
-6.88%EURC
$1.18
-0.05%GTETH
$2,413.69
-9.37%USR
$0.999424
0.03%LIT
$1.59
-4.25%USDB
$0.991592
-0.11%WSTUSR
$1.13
0.01%2Z
$0.113366
-1.01%KAU
$164.55
2.99%LIQUIDETH
$2,595.80
-9.81%JST
$0.04180098
2.36%INJ
$3.68
-6.40%STEAKUSDC
$1.12
-0.01%AERO
$0.395297
-5.64%ZRO
$1.80
0.23%MSOL
$142.05
-10.28%LDO
$0.421138
-8.61%SBTC
$79,161.00
-5.21%SYRUP
$0.30673
-5.85%BTT
$0.00000036
-5.50%ETHFI
$0.502011
-7.32%CBETH
$2,702.03
-9.86%FLOKI
$0.00003492
-8.17%KAG
$89.93
2.71%SUN
$0.01736914
-1.58%RIVER
$16.76
-49.33%TIA
$0.37994
-4.59%NFT
$0.00000033
-0.22%GRT
$0.03072806
-4.84%DCR
$19.13
-6.93%ETHX
$2,603.95
-9.68%KAIA
$0.054346
-3.09%STKAAVE
$127.38
-6.28%EETH
$2,469.62
-7.56%BSV
$15.77
-6.14%IOTA
$0.073456
-2.71%CRVUSD
$0.992635
-0.65%GNO
$117.45
-8.73%TWT
$0.741659
-7.83%PYTH
$0.053594
-6.47%WAPE
$0.151782
-6.21%USX
$0.999543
-0.02%STRK
$0.05681
-5.17%BTC.B
$78,327.00
-6.06%CFX
$0.056676
-7.70%JASMY
$0.00590237
-7.08%BUSD
$1.00
0.76%AXS
$1.72
-10.19%CUSD
$0.973215
0.78%OHM
$18.29
-5.23%UDS
$2.25
-1.57%SPX
$0.299362
-5.52%SENT
$0.03859807
-7.98%TEL
$0.00291906
-8.08%AB
$0.0028002
0.95%FRAX
$0.994162
0.27%SAND
$0.101809
-9.16%DOGE
$0.105702
-6.01%ENS
$7.06
-11.33%PENDLE
$1.64
-3.22%WSTX
$0.258052
-9.57%KITE
$0.142795
-2.93%WIF
$0.257446
-8.08%SUSDAI
$1.064
-0.13%UBTC
$78,386.00
-5.90%BTSE
$1.54
0.53%ZK
$0.02665726
11.92%KBTC
$78,489.00
-5.54%ADI
$2.53
-2.58%STCUSD
$1.019
-2.56%GTBTC
$78,546.00
-5.70%MWC
$21.21
-2.21%SAVAX
$12.67
-4.33%ZBCN
$0.00238705
-5.84%ASBNB
$823.95
-7.83%H
$0.127173
-8.47%XPL
$0.107475
-9.32%GALA
$0.00485911
-6.79%BBTC
$78,336.00
-5.83%NUSD
$1.001
0.17%FARTCOIN
$0.225983
-8.63%USDC
$0.999685
0.01%WAETHUSDC
$1.18
2.44%MANA
$0.11603
-4.87%THETA
$0.221788
-5.18%WHYPE
$30.84
0.62%APEPE
$0.00000105
-3.14%YLDS
$0.99995
0.00%USDA
$0.987442
0.05%NEO
$3.09
-5.49%AUSD
$0.999809
-0.00%WETH
$2,410.27
-9.60%WYLDS
$0.999369
-0.01%PRIME
$1.015
0.45%

