MicroStrategy has acquired 21,550 BTC for ~$2.1 billion at ~$98,783 per #bitcoin and has achieved BTC Yield of 43.2% QTD and 68.7% YTD. As of 12/8/2024, we hodl 423,650 $BTC acquired for ~$25.6 billion at ~$60,324 per bitcoin. $MSTR https://t.co/8r7bFqMFof
— Michael Saylor⚡️ (@saylor) December 9, 2024
Coin Prices
BTC
$59,891.00
0.30%ETH
$1,574.40
0.40%BNB
$567.23
1.39%USDC
$0.999796
0.01%XRP
$1.044
0.47%SOL
$71.71
6.97%TRX
$0.319963
-1.11%FIGR_HELOC
$1.006
-2.65%HYPE
$63.97
0.48%DOGE
$0.075496
1.30%RAIN
$0.01569352
-0.32%USDS
$0.999552
0.00%LEO
$9.30
-0.79%ZEC
$419.74
1.58%XMR
$322.48
4.21%LAB
$19.38
8.48%XLM
$0.177905
0.41%CC
$0.151192
1.27%WBT
$48.38
0.05%ADA
$0.14701
2.56%LINK
$7.32
1.09%USD1
$0.999127
-0.04%USDE
$0.998098
-0.01%GRAM
$1.56
-0.12%BCH
$197.66
3.43%LTC
$41.84
2.05%USYC
$1.13
0.00%HBAR
$0.070999
-3.14%USDG
$0.999821
0.01%AVAX
$6.53
5.36%SUI
$0.696429
2.58%PYUSD
$0.999578
-0.02%CRO
$0.05471
0.04%XAUT
$4,070.67
1.39%SHIB
$0.00000423
0.14%NEAR
$1.79
-0.61%BUIDL
$1.00
0.00%USDY
$1.14
0.14%TAO
$213.15
0.55%UNI
$2.97
3.32%PAXG
$4,076.03
1.40%WLFI
$0.057647
-1.01%ASTER
$0.629164
1.22%WLD
$0.465396
-5.41%OKB
$75.34
0.14%RLUSD
$0.999967
0.01%ONDO
$0.31574
1.36%HTX
$0.00000167
-0.42%AAVE
$95.74
17.57%MNT
$0.43859
-0.72%DOT
$0.850913
0.81%USDF
$0.993159
0.00%PI
$0.128473
2.71%USDD
$1.001
0.24%BFUSD
$0.998421
0.00%ICP
$2.20
1.83%SKY
$0.04997642
-3.05%BGB
$1.64
0.40%ETC
$7.24
2.82%MORPHO
$1.75
2.54%U
$0.999999
0.01%M
$0.76909
-16.88%PEPE
$0.00000237
0.95%DEXE
$21.02
-8.15%QNT
$67.31
3.44%BCAP
$107.03
0.00%EUTBL
$1.20
0.20%KCS
$6.77
0.20%STABLE
$0.03727831
1.70%JTRSY
$1.11
0.01%USDGO
$0.999889
-0.00%ATOM
$1.59
-0.66%RENDER
$1.56
2.21%KAS
$0.02804688
1.75%USTB
$11.13
0.01%POL
$0.071372
-0.41%JUP
$0.227169
2.15%ALGO
$0.082565
-2.51%USDTB
$0.999672
0.02%ENA
$0.079029
-3.10%BEAT
$2.53
23.42%NEXO
$0.72871
0.08%币安人生
$0.728211
2.05%BDX
$0.080958
-9.50%JST
$0.081757
0.86%GT
$6.53
0.82%JAAA
$1.039
-0.02%VVV
$13.58
-2.14%EURSAFO
$1.15
0.22%GHO
$0.997778
-0.03%ADI
$4.76
5.83%FLR
$0.00679014
0.19%FIL
$0.74213
1.56%YLDS
$0.999796
-0.00%XDC
$0.02803889
-1.30%USD0
$0.998757
0.00%PUMP
$0.00133467
11.77%HASH
$0.00940118
0.79%NIGHT
$0.03050518
-1.23%USX
$0.999561
0.03%APT
$0.596252
0.43%TUSD
$0.997621
0.03%INJ
$4.82
12.90%A7A5
$0.0122131
-2.22%ARB
$0.073978
1.23%LIT
$1.83
13.66%AERO
$0.472861
-1.29%DASH
$34.23
1.35%CAKE
$1.34
1.76%EURC
$1.14
0.16%OUSG
$115.70
0.01%PRIME
$1.044
0.00%TRUMP
$1.70
3.48%JTO
$0.826609
20.44%FET
$0.173053
4.46%PENGU
$0.0061501
5.30%VET
$0.00447396
0.68%BONK
$0.00000418
3.43%SKYAI
$0.367623
26.00%SEI
$0.053439
-5.29%LUNC
$0.00006422
5.42%TIA
$0.376657
5.79%FDUSD
$0.997413
0.08%VIRTUAL
$0.525783
0.75%ETHFI
$0.35647
-5.14%KITE
$0.138421
-2.84%SUN
$0.01672894
-0.53%KAU
$131.14
0.57%STX
$0.168539
2.68%SPX
$0.327821
1.38%GRASS
$0.487039
5.14%CRV
$0.192662
-0.29%VELVET
$0.690363
37.33%APXUSD
$0.755486
1.55%GNO
$104.38
1.19%GWEI
$0.12791
4.74%XPL
$0.102986
-0.61%PYTH
$0.03387151
4.62%BTT
$0.00000026
0.15%NFT
$0.00000026
-2.41%FRAX
$0.994394
0.96%OHM
$15.91
0.89%B
$0.237529
12.91%XTZ
$0.214919
1.19%ZBCN
$0.00237897
0.71%USDM
$0.99933
-0.21%BSV
$11.40
5.05%OP
$0.105455
-0.41%MON
$0.0192439
0.67%JASMY
$0.00459466
3.79%2Z
$0.06514
0.32%CFX
$0.04290275
-0.26%TEL
$0.00234367
-0.87%COCO
$0.219056
0.12%KOGE
$64.51
0.33%PENDLE
$1.27
1.91%USDA
$0.98282
0.00%KAG
$57.07
6.53%APEPE
$0.00000102
-1.44%FLOKI
$0.00002207
0.58%BTW
$0.096304
-3.27%LDO
$0.248031
1.02%KAIA
$0.03486387
3.34%ONYC
$1.12
0.01%PC0000031
$1.00
0.00%ZRO
$0.789425
-3.65%UB
$0.07941
14.57%DCR
$11.34
3.06%REAL
$0.0592
0.98%GRT
$0.01800541
0.09%USDAI
$0.999669
0.00%FF
$0.066084
-1.02%AKT
$0.644779
-1.58%USAT
$0.998096
0.00%CHZ
$0.01789801
-0.67%STRK
$0.02862704
-3.51%PIEVERSE
$0.649151
0.17%AXS
$1.003
-1.55%IOTA
$0.03844776
2.47%WFI
$2.03
-1.05%CRVUSD
$0.998536
0.02%ENS
$4.19
0.64%AUSD
$0.99964
0.00%USTBL
$1.088
0.01%ULTIMA
$1,970.04
-0.09%RAY
$0.618813
6.14%REUSD
$1.084
-0.01%EIGEN
$0.219291
-0.09%PC0000033
$1.00
0.00%BORG
$0.164556
5.71%SYRUP
$0.135035
11.23%SATUSD
$0.993524
-0.01%MX
$1.69
-0.42%COMP
$16.03
2.77%WIF
$0.153152
7.24%ZANO
$9.80
-2.99%GUSD
$0.998404
-0.00%APE
$0.148373
5.89%TWT
$0.353671
2.07%BTSE
$0.904454
-1.66%XCN
$0.00376656
3.56%EURCV
$1.14
0.15%FDIT
$1.00
0.00%BP
$0.550893
4.99%EARNETH
$1,589.76
0.38%SAFO
$1.012
0.03%NEO
$1.93
0.85%RUNE
$0.399418
1.03%PC0000097
$1.00
0.00%DYDX
$0.157537
8.25%THETA
$0.132464
1.06%GENIUS
$0.390846
-1.92%BAS
$0.051552
17.64%AWE
$0.066152
-3.07%MANA
$0.065401
2.62%FARTCOIN
$0.126975
6.23%BAT
$0.084603
0.90%SAND
$0.0471137
0.62%APYUSD
$1.026
1.48%OZO
$0.13014
-0.02%KAITO
$0.512132
11.81%RAIL
$2.15
0.21%BC
$0.01227533
0.80%AR
$1.86
2.00%SHFL
$0.287091
-2.52%TRAC
$0.272445
1.13%NEX
$0.000002
1.50%CASH
$0.999367
-0.00%THBILL
$1.021
-0.74%FT
$0.096966
-0.36%ACRED
$1,100.76
0.03%STRCX
$78.30
-0.00%PC0000023
$1.00
0.00%FRXUSD
$0.999495
0.02%GOMINING
$0.280573
0.23%GALA
$0.00234121
2.37%USDF
$0.996921
0.02%DATA
$0.316638
-16.50%VSN
$0.02997058
-4.24%TAC
$0.02411008
12.30%PC0000015
$1.00
0.00%H
$0.060552
3.30%TAG
$0.00100624
0.50%BMX
$0.320356
0.05%SFP
$0.215631
3.85%WEMIX
$0.232552
0.28%USDAT
$0.999532
0.00%PC0000085
$1.00
0.00%

