MicroStrategy has acquired 21,550 BTC for ~$2.1 billion at ~$98,783 per #bitcoin and has achieved BTC Yield of 43.2% QTD and 68.7% YTD. As of 12/8/2024, we hodl 423,650 $BTC acquired for ~$25.6 billion at ~$60,324 per bitcoin. $MSTR https://t.co/8r7bFqMFof
— Michael Saylor⚡️ (@saylor) December 9, 2024
Coin Prices
BTC
$76,778.00
1.42%ETH
$2,468.45
3.23%BNB
$728.73
2.26%XRP
$1.30
3.10%USDC
$0.999574
-0.02%SOL
$101.30
4.33%TRX
$0.33381
-0.59%ZEC
$1,478.55
17.97%FIGR_HELOC
$1.024
2.18%HYPE
$82.17
4.38%DOGE
$0.082013
3.68%XMR
$512.51
4.35%USDS
$0.999781
0.02%WBT
$79.20
1.83%RAIN
$0.01287195
-2.01%LINK
$11.38
6.13%LEO
$8.92
0.76%ADA
$0.202539
5.52%XLM
$0.187057
7.60%UNI
$7.65
23.45%USDE
$0.999407
0.00%BCH
$233.89
8.43%USD1
$0.999074
-0.02%LTC
$53.83
6.40%CC
$0.100585
10.48%NEAR
$3.01
22.21%GRAM
$1.34
2.49%AVAX
$7.62
5.25%HBAR
$0.076178
4.58%USDG
$0.999973
-0.00%SHIB
$0.00000521
8.95%SUI
$0.735109
7.29%CRO
$0.0579
4.63%PYUSD
$0.999551
-0.01%XAUT
$4,354.79
0.32%BUIDL
$1.00
0.00%M
$1.16
2.69%TAO
$229.07
6.21%USYC
$1.14
0.01%OKB
$112.26
2.62%RLUSD
$1.00
-0.00%USDY
$1.15
0.00%ASTER
$0.740891
8.33%AAVE
$127.95
11.00%BTW
$0.704254
-6.42%PAXG
$4,355.85
0.23%MNT
$0.569196
4.68%PUMP
$0.00395466
7.54%DOT
$1.073
10.10%ONDO
$0.374765
13.52%WLFI
$0.056918
-1.06%ENA
$0.155171
9.52%MORPHO
$2.20
6.27%PEPE
$0.00000363
9.22%USDD
$0.998093
-0.05%HTX
$0.00000166
-0.23%ICP
$2.61
6.36%SKY
$0.059409
4.74%USDGO
$1.00
0.00%U
$0.999538
-0.01%EURSAFO
$1.16
-0.46%USDF
$0.995445
-0.03%WLD
$0.379824
5.69%BGB
$1.93
1.34%BFUSD
$0.999086
-0.03%ETC
$7.44
3.94%LIT
$4.70
9.19%VVV
$24.38
10.56%ARB
$0.172271
11.01%POL
$0.098797
7.04%GT
$9.35
3.18%BCAP
$106.54
0.00%KCS
$7.05
3.93%JST
$0.116289
0.39%KAS
$0.03397489
5.94%PI
$0.082135
-1.32%QNT
$61.28
3.30%CAKE
$2.43
11.22%ATOM
$1.57
5.43%ALGO
$0.09144
5.11%NEXO
$0.812096
3.50%EUTBL
$1.22
-0.48%DASH
$61.66
12.39%JAAA
$1.05
0.01%JUP
$0.230455
9.73%RENDER
$1.42
9.61%USTB
$11.21
0.01%GHO
$0.998405
-0.01%FIL
$0.820977
6.47%MCAT
$0.665364
190.22%VET
$0.00735527
5.99%STABLE
$0.02340624
-11.72%ETHFI
$0.624793
7.64%BDX
$0.076038
0.46%AERO
$0.589607
11.71%INJ
$5.64
6.04%FLR
$0.00637971
2.29%USD0
$0.998883
-0.03%XDC
$0.02721604
-0.18%TRUMP
$1.96
6.53%CRV
$0.335026
10.74%YLDS
$0.999826
0.02%APT
$0.583423
10.16%TUSD
$0.998769
-0.00%A7A5
$0.01240797
3.72%USDTB
$0.999127
-0.06%AKE
$0.02103735
15.65%币安人生
$0.474557
0.70%EURC
$1.15
-0.52%STX
$0.249727
8.29%PENGU
$0.00726987
7.48%PYTH
$0.057099
9.77%PONS
$0.648238
12.19%SPX
$0.466421
4.98%HASH
$0.00740438
5.98%FF
$0.129958
-4.13%PENDLE
$2.33
8.13%VIRTUAL
$0.610636
5.43%JTRSY
$1.12
0.00%RAY
$1.46
10.76%FET
$0.168739
12.34%ZRO
$1.041
5.79%NIGHT
$0.02175436
10.81%AI
$0.350802
27.17%TIA
$0.350774
7.59%KAU
$140.08
0.15%UB
$0.13354
6.19%OUSG
$116.58
0.01%BSV
$16.34
4.62%FDUSD
$0.997853
-0.02%SOFID
$0.999559
0.00%SUN
$0.01665266
0.04%APXUSD
$0.977375
1.00%BTT
$0.00000032
2.36%PIEVERSE
$1.15
-1.80%USDAI
$0.999536
0.01%GNO
$114.31
2.27%OHM
$20.16
0.67%LDO
$0.359521
7.72%SEI
$0.04415699
6.44%DCR
$16.74
6.98%LUNC
$0.00005044
5.57%REUSD
$1.10
0.00%XTZ
$0.250544
3.36%MON
$0.02316367
3.92%USELESS
$0.256351
12.84%APEPE
$0.00000121
3.52%KITE
$0.105624
2.54%KAG
$65.67
1.74%CFX
$0.04631655
5.58%ENS
$5.72
9.33%BONK
$0.00000273
8.92%NFT
$0.00000024
0.80%龙虾
$0.238507
15.80%AUSD
$0.999243
-0.01%XPL
$0.085393
6.57%SYRUP
$0.202258
4.05%FLOKI
$0.00002438
6.90%USX
$0.999066
-0.01%OP
$0.10078
9.40%JTO
$0.441225
10.10%KOGE
$67.52
-1.01%GRASS
$0.333825
7.43%DRV
$0.223653
25.84%TWT
$0.525688
5.49%FRAX
$0.991618
0.00%TIBBIR
$0.217369
6.28%EDGE
$0.609066
1.00%STRK
$0.02838735
7.46%CRVUSD
$0.998992
-0.04%PC0000031
$1.00
0.00%GRX
$21.15
-0.03%GRT
$0.01836072
7.17%BR
$0.660541
6.48%CASHCAT
$0.197771
25.36%COMP
$19.49
3.16%JASMY
$0.00387399
8.17%EURCV
$1.15
-0.52%IOTA
$0.04058841
7.24%STONK
$0.224465
35.04%WIF
$0.18679
5.69%EIGEN
$0.200858
6.44%THETA
$0.184476
6.49%KAIA
$0.02873113
6.27%USAT
$0.998727
-0.02%CVX
$1.96
9.15%B
$0.182815
-2.63%ZBCN
$0.00176239
2.46%NPC
$0.0219332
8.76%APYUSD
$1.37
0.94%H
$0.088101
-0.35%PRL
$0.688337
11.25%USTBL
$1.096
0.01%BTSE
$1.057
1.62%AR
$2.61
5.17%COCO
$0.167142
0.72%ANTFUN
$0.08821
-2.02%BORG
$0.168755
5.41%RUNE
$0.503021
4.53%MX
$1.80
1.95%2Z
$0.04740689
4.54%SAFO
$1.021
0.01%AXS
$0.941706
5.54%PC0000033
$1.00
0.00%ZCAT
$0.163892
60.99%ULTIMA
$1,891.12
-0.73%XCN
$0.00399205
3.03%VSN
$0.04177426
0.50%KMNO
$0.02821097
13.15%AKT
$0.516244
5.43%CHZ
$0.01437044
7.30%NEO
$2.13
4.39%SHFL
$0.311775
-2.38%GUSD
$0.997687
-0.03%XEC
$0.00000735
4.99%MANA
$0.074579
5.67%TRAC
$0.325205
7.22%TEL
$0.00147241
4.99%STRCX
$98.51
-6.49%FARTCOIN
$0.145061
7.92%DGAI
$0.934768
4.09%SFP
$0.279487
5.79%GOMINING
$0.339349
-2.47%BP
$0.547009
21.84%ZEN
$7.33
11.67%PC0000097
$1.00
0.00%SKR
$0.0189299
7.72%CARDS
$0.13784
13.06%APE
$0.129466
6.72%A
$0.077327
3.83%RAIL
$2.14
11.20%JPYSC
$0.0064084
-0.59%1INCH
$0.091275
5.48%CASH
$0.999214
0.02%AVUSD
$0.998287
-0.00%ZAMA
$0.050226
8.05%RLB
$0.079977
0.70%OZO
$0.130847
-0.03%MINA
$0.09675
12.82%AWE
$0.064302
0.63%MET
$0.221821
11.66%BC
$0.03778407
2.20%SNX
$0.207418
5.51%EGLD
$3.89
4.43%GENIUS
$0.351979
17.31%THBILL
$1.017
0.01%BLORB
$0.116034
3.23%SENT
$0.01590154
5.26%

