Take a look at this.
GameStop, $GME options are going wonky.
The $125 calls expiring tomorrow (!!!) have over 1000% IV. They spiked from 650% IV yesterday to 1127% IV today, a sellers dream.$GME skew & implied smile is on UW, and you can alert + tracking its vol changes easy pic.twitter.com/XnfzhwnnzB
— unusual_whales (@unusual_whales) June 20, 2024
Coin Prices
BTC
$65,238.00
-0.67%ETH
$1,878.41
-2.46%BNB
$566.77
-0.53%USDC
$0.999908
0.00%XRP
$1.11
-2.48%SOL
$75.72
-2.44%TRX
$0.329523
0.29%FIGR_HELOC
$1.039
3.10%HYPE
$58.40
-1.39%DOGE
$0.069092
-4.77%USDS
$0.999834
0.00%RAIN
$0.01392174
-2.92%LEO
$9.59
-1.38%ZEC
$508.98
-1.43%XMR
$356.90
1.53%WBT
$56.77
-1.15%LINK
$8.44
-1.69%XLM
$0.184105
-0.48%ADA
$0.166916
-4.46%CC
$0.122457
0.64%BCH
$211.28
-2.95%USD1
$0.998889
-0.02%USDE
$0.999779
0.01%GRAM
$1.45
-3.91%LTC
$46.70
-1.08%USDG
$0.999782
0.01%HBAR
$0.071116
-2.87%SUI
$0.742092
-3.23%USYC
$1.13
0.00%AVAX
$6.28
-4.40%CRO
$0.057257
-0.92%PYUSD
$0.999806
-0.01%BUIDL
$1.00
0.00%NEAR
$1.90
1.48%XAUT
$4,026.37
-2.27%SHIB
$0.00000416
-1.83%UNI
$3.81
-0.73%USDY
$1.14
0.20%ONDO
$0.402308
-1.92%TAO
$193.43
-1.17%WLFI
$0.0566
-0.41%PAXG
$4,023.74
-2.30%OKB
$81.98
-0.16%ASTER
$0.625626
0.45%HTX
$0.00000184
-0.38%RLUSD
$0.999973
0.01%USDD
$0.999174
-0.02%M
$1.16
2.21%AAVE
$95.87
-1.49%USDF
$0.995613
-0.03%DOT
$0.815037
-0.93%WLD
$0.381749
-0.11%MNT
$0.409381
-2.07%SKY
$0.056749
-9.17%BFUSD
$0.998185
0.01%MORPHO
$1.96
-0.98%ICP
$2.17
-1.12%PEPE
$0.00000278
-2.83%BGB
$1.66
-1.95%USDGO
$1.00
-0.01%ETC
$6.74
-2.80%U
$0.999899
0.00%EUTBL
$1.20
-0.41%BEAT
$3.16
18.37%BCAP
$106.20
0.00%STABLE
$0.03813842
1.72%QNT
$63.65
0.07%KCS
$6.59
-1.28%PI
$0.082511
-10.28%JTRSY
$1.11
0.01%EURSAFO
$1.15
-0.42%ENA
$0.089708
-2.45%JST
$0.101804
-0.21%USTB
$11.15
0.01%POL
$0.077065
-2.27%KAS
$0.02812257
0.21%RENDER
$1.49
-1.66%ALGO
$0.082933
-1.84%NEXO
$0.74361
-0.71%ATOM
$1.43
-1.82%PUMP
$0.00181125
-5.63%GT
$6.63
-0.81%JAAA
$1.042
0.01%BDX
$0.083632
0.61%币安人生
$0.651204
5.77%GHO
$0.99904
-0.01%JUP
$0.188829
-1.20%FIL
$0.727991
-2.05%YLDS
$0.999903
-0.00%VVV
$11.93
-3.34%ARB
$0.085332
-4.78%FLR
$0.00646705
-1.82%XDC
$0.02805248
-1.23%USD0
$0.99961
0.03%INJ
$5.38
4.85%LIT
$2.11
-8.17%APT
$0.619468
-2.05%USX
$0.999942
0.01%HASH
$0.00897916
4.26%TUSD
$0.995809
-0.12%A7A5
$0.0122353
0.07%CAKE
$1.39
-0.43%PRIME
$1.05
0.02%ETHFI
$0.452915
-1.83%EURC
$1.14
-0.45%AERO
$0.431365
1.42%DASH
$32.87
-2.17%VET
$0.00477385
-1.83%OUSG
$115.99
0.01%VIRTUAL
$0.607547
-2.95%PENGU
$0.00610139
-3.62%TRUMP
$1.61
0.30%PYTH
$0.04639656
-3.29%USDTB
$1.00
0.04%SUN
$0.01839547
-0.62%NIGHT
$0.02089223
-0.24%FDUSD
$0.997198
-0.05%FET
$0.153942
-0.48%LDO
$0.398154
-2.17%TIA
$0.348958
-3.46%CRV
$0.207663
-1.84%SPX
$0.342784
-5.15%JTO
$0.627548
1.98%KAU
$129.78
-2.51%SEI
$0.04569171
-1.24%LUNC
$0.00005431
-3.59%UB
$0.118834
2.45%ZRO
$0.815838
-1.18%APXUSD
$0.846516
-2.53%GNO
$107.23
-3.18%ANTFUN
$0.04188472
3.88%OHM
$18.60
0.07%PENDLE
$1.58
-3.16%BSV
$13.48
-1.55%STX
$0.143828
-13.92%NFT
$0.00000027
1.29%BTT
$0.00000027
-0.45%KITE
$0.110227
-10.16%MON
$0.02201758
-4.76%BONK
$0.00000294
-0.44%XTZ
$0.233901
3.02%REAL
$0.075653
-0.89%ONYC
$1.13
0.05%KAITO
$1.00
0.71%CFX
$0.04608821
-0.28%FRAX
$0.988358
-0.16%GRASS
$0.361571
-1.30%PEANUT
$0.00073607
0.00%KOGE
$64.50
0.43%JASMY
$0.00441046
-2.32%KAG
$57.07
-4.10%OP
$0.094019
-2.64%XPL
$0.082639
-1.84%CRVUSD
$0.999368
0.00%2Z
$0.061282
-3.32%DCR
$12.11
-2.87%SYRUP
$0.177635
-0.86%BC
$0.02047571
3.26%FLOKI
$0.0000212
-1.39%FGRS
$29.26
-4.32%PC0000031
$1.00
0.00%APEPE
$0.00000096
0.40%AUSD
$0.999722
-0.01%COCO
$0.196539
-1.16%STRK
$0.02900325
-2.66%ZBCN
$0.00196221
-0.71%VBILL
$1.00
0.00%ULTIMA
$2,249.37
-1.09%USAT
$0.99904
-0.00%KAIA
$0.03149613
-1.81%WFI
$2.14
-0.83%ENS
$4.48
-1.68%PIEVERSE
$0.666076
-0.06%B
$0.178552
-15.32%VELVET
$0.423541
-18.16%FF
$0.059833
-0.16%RAY
$0.643072
-3.54%GRT
$0.01599149
-2.66%COMP
$17.37
0.26%REUSD
$1.09
0.02%TEL
$0.00174028
-3.14%PC0000033
$1.00
0.00%EIGEN
$0.217816
-6.64%USTBL
$1.09
0.01%IOTA
$0.03496194
-3.30%USDAI
$0.999836
-0.01%SAFO
$1.015
0.01%XEC
$0.00000781
3.26%CHZ
$0.01465775
-0.62%AXS
$0.886805
-2.61%BTSE
$0.94608
1.12%MX
$1.66
0.02%APYUSD
$1.18
-1.65%GUSD
$0.998526
-0.08%AKT
$0.511182
-4.79%APE
$0.14902
3.27%BORG
$0.150987
-1.67%BTW
$0.066752
-0.00%EURCV
$1.14
-0.30%VSN
$0.03928647
2.51%RUNE
$0.427717
-1.82%NEO
$2.05
0.52%US
$0.04967009
8.68%WIF
$0.144263
-5.33%EARNETH
$1,901.15
-2.39%ZANO
$9.24
-0.96%TWT
$0.335614
-1.01%XCN
$0.00355812
-1.75%USDAT
$0.999735
-0.01%EDGE
$0.390116
0.46%STRCX
$90.86
-2.37%THETA
$0.1348
-2.30%PC0000097
$1.00
0.00%FARTCOIN
$0.133272
-2.35%MANA
$0.066699
-3.03%SNX
$0.222483
0.20%TRAC
$0.284947
-3.82%SHFL
$0.299664
8.75%OZO
$0.130286
-0.25%GRX
$13.07
-0.02%CASH
$0.999444
-0.02%AR
$1.87
-1.22%SAND
$0.04583548
-4.44%H
$0.061167
3.39%1INCH
$0.084514
2.48%ALLO
$0.494021
-1.04%GENIUS
$0.35198
1.34%THBILL
$1.016
0.09%WEMIX
$0.235063
0.58%GOMINING
$0.289189
-0.27%DRV
$0.116677
-2.88%BAT
$0.07743
-1.02%AVUSD
$0.998446
-0.27%ACRED
$1,105.01
0.00%RIF
$0.114806
37.66%PC0000023
$1.00
0.00%ALFW
$3.20
0.00%ZAMA
$0.051108
3.11%TAG
$0.00102421
-4.12%BP
$0.445503
-4.08%USDF
$0.997972
-0.03%PC0000015
$1.00
0.00%CVX
$1.20
-3.04%AWE
$0.056441
-2.88%A
$0.066035
1.41%FRXUSD
$0.998865
-0.07%MWC
$9.85
-1.74%SFP
$0.216744
-1.20%
