Take a look at this.
GameStop, $GME options are going wonky.
The $125 calls expiring tomorrow (!!!) have over 1000% IV. They spiked from 650% IV yesterday to 1127% IV today, a sellers dream.$GME skew & implied smile is on UW, and you can alert + tracking its vol changes easy pic.twitter.com/XnfzhwnnzB
— unusual_whales (@unusual_whales) June 20, 2024
Coin Prices
BTC
$77,322.00
0.23%ETH
$2,539.75
3.16%BNB
$725.42
1.57%XRP
$1.36
0.69%USDC
$0.999818
-0.00%SOL
$102.04
2.31%TRX
$0.336765
-0.79%FIGR_HELOC
$1.03
-0.20%ZEC
$1,176.21
4.62%HYPE
$80.85
0.90%DOGE
$0.084478
0.64%RAIN
$0.01562587
-1.65%USDS
$0.999824
0.00%XMR
$517.96
0.88%WBT
$80.46
0.78%LINK
$11.61
0.07%LEO
$9.16
-0.43%ADA
$0.206198
-1.38%XLM
$0.178797
0.53%USDE
$0.999697
0.02%BCH
$228.71
0.82%USD1
$0.999658
0.03%LTC
$53.49
2.56%CC
$0.098035
-0.95%GRAM
$1.36
1.04%UNI
$6.08
-0.04%AVAX
$7.47
-1.65%USDG
$1.00
-0.00%NEAR
$2.52
1.88%HBAR
$0.074489
-1.03%SHIB
$0.00000518
1.59%SUI
$0.727802
-1.51%PYUSD
$1.00
0.01%BUIDL
$1.00
0.00%CRO
$0.056445
0.42%M
$1.19
3.32%XAUT
$4,346.52
0.47%USYC
$1.14
0.03%RLUSD
$0.999916
0.01%OKB
$113.53
2.23%TAO
$236.27
-1.28%USDY
$1.15
0.04%MNT
$0.585446
2.24%AAVE
$124.54
1.26%PAXG
$4,350.27
0.53%ASTER
$0.680072
-3.33%DOT
$1.047
-4.79%ONDO
$0.352654
1.55%WLFI
$0.053902
-3.94%MORPHO
$2.33
1.11%ICP
$2.76
0.03%USDD
$0.999229
0.17%HTX
$0.00000167
-0.84%PUMP
$0.00359704
-7.07%WLD
$0.402814
0.32%ENA
$0.142441
-0.94%SKY
$0.061121
0.72%PEPE
$0.0000033
-0.34%USDGO
$1.00
0.01%BTW
$0.498995
2.66%BGB
$1.92
-1.29%USDF
$0.996145
-0.03%EURSAFO
$1.17
-0.13%BFUSD
$0.999611
0.01%U
$0.99939
0.01%ETC
$7.67
-0.42%VVV
$24.12
-2.25%LIT
$4.48
-1.00%PI
$0.094752
-1.16%POL
$0.09605
2.80%GT
$9.35
-0.02%KAS
$0.03590143
-1.86%BCAP
$106.49
0.00%KCS
$7.00
1.83%ARB
$0.141919
-3.88%QNT
$64.09
-2.30%EUTBL
$1.23
-0.14%ATOM
$1.65
-7.78%JST
$0.104964
1.54%ALGO
$0.092412
-1.84%NEXO
$0.833277
-0.32%USTB
$11.21
0.01%JUP
$0.242689
8.31%JTRSY
$1.12
0.00%RENDER
$1.40
-1.75%DASH
$56.38
1.09%STABLE
$0.02754416
-8.24%JAAA
$1.049
0.00%GHO
$0.998762
0.02%CAKE
$2.18
2.45%ETHFI
$0.69081
-2.30%FIL
$0.782637
-1.68%VET
$0.0073447
-6.55%BDX
$0.076893
0.23%INJ
$5.89
-1.03%AERO
$0.580498
4.72%XDC
$0.02797147
-1.97%FLR
$0.00635419
0.04%USD0
$0.998833
0.11%TRUMP
$1.98
-0.04%CRV
$0.339651
-0.55%YLDS
$0.999745
0.01%APT
$0.603895
-3.72%TUSD
$0.999188
0.01%FF
$0.155175
-8.04%USDTB
$0.999807
0.03%HASH
$0.00835841
-1.12%币安人生
$0.478404
2.76%STX
$0.25384
-3.11%EURC
$1.16
-0.13%A7A5
$0.01173243
-1.36%PENGU
$0.00728354
-1.68%SPX
$0.489729
2.05%RAY
$1.61
17.30%PONS
$0.59919
4.24%VIRTUAL
$0.635353
0.00%PYTH
$0.051134
-0.41%FET
$0.16744
1.93%ZRO
$0.998404
-4.03%PENDLE
$2.02
-0.07%TIA
$0.359372
-4.31%NIGHT
$0.02082324
-5.01%OUSG
$116.52
0.01%PIEVERSE
$1.22
-0.79%KAU
$140.06
0.86%BSV
$16.46
4.16%FDUSD
$0.998615
0.03%APEPE
$0.00000154
7.05%SUN
$0.01666913
-1.02%AKE
$0.01404732
-9.07%BTT
$0.00000032
3.13%APXUSD
$0.974115
0.18%SOFID
$0.999607
0.04%UB
$0.126425
2.23%GNO
$117.46
1.96%LDO
$0.371343
-0.02%OHM
$20.32
0.44%SEI
$0.0446009
0.21%USDAI
$1.00
0.03%DCR
$16.03
1.81%AI
$0.282557
26.85%LUNC
$0.00005067
1.19%MON
$0.02352099
-0.85%XTZ
$0.251387
-4.08%KITE
$0.108617
-1.03%REUSD
$1.10
0.08%SYRUP
$0.219474
-0.14%STONK
$0.29965
50.25%REAL
$0.074169
1.25%CFX
$0.04699858
2.17%ENS
$5.75
3.22%AUSD
$0.999803
0.01%BONK
$0.00000273
1.65%KAG
$64.47
0.86%FLOKI
$0.00002455
2.26%USX
$0.99932
-0.02%KOGE
$69.31
-0.04%TWT
$0.558234
-0.38%NFT
$0.00000023
0.42%XPL
$0.083217
-3.31%JTO
$0.429072
4.61%GRASS
$0.325948
-5.89%OP
$0.095877
0.39%USELESS
$0.219531
-9.24%FRAX
$0.991343
-0.05%EDGE
$0.617519
15.02%STRK
$0.02910282
0.93%CRVUSD
$0.999941
0.04%COMP
$20.40
-0.26%PC0000031
$1.00
0.00%GRX
$21.20
0.23%EIGEN
$0.214473
-3.18%JASMY
$0.00398767
2.34%GRT
$0.01777913
-1.39%CVX
$2.08
-0.49%EURCV
$1.16
-0.12%THETA
$0.191667
12.57%TIBBIR
$0.191429
0.71%WIF
$0.191419
-1.11%B
$0.188181
-2.83%KAIA
$0.02932099
1.99%USAT
$0.999622
0.05%IOTA
$0.03970038
-0.20%ZBCN
$0.00183427
0.82%APYUSD
$1.37
0.13%CASHCAT
$0.181968
4.24%XCN
$0.00446401
16.97%ULTIMA
$2,059.28
2.85%TEL
$0.00176132
-1.37%USTBL
$1.096
0.00%AR
$2.59
-2.24%RUNE
$0.516548
4.20%BORG
$0.172379
0.66%COCO
$0.168997
0.13%SAFO
$1.021
0.03%H
$0.084057
4.42%MX
$1.79
1.31%PRL
$0.639691
36.46%PC0000033
$1.00
0.00%2Z
$0.0465588
0.30%AXS
$0.914765
1.03%NPC
$0.01971679
3.80%AKT
$0.526617
-2.87%STRCX
$106.41
1.17%VSN
$0.04123472
0.75%UAI
$0.641737
6.25%BTSE
$0.94633
2.44%TRAC
$0.338545
7.59%NEO
$2.14
1.55%SHFL
$0.314345
3.08%GUSD
$0.998216
-0.01%DRV
$0.14882
-1.62%XEC
$0.00000738
2.99%MET
$0.268924
24.25%ANTFUN
$0.078038
-1.25%CHZ
$0.01387777
0.89%GOMINING
$0.358742
2.40%FARTCOIN
$0.144067
3.19%EGLD
$4.57
-9.30%MANA
$0.07174
-0.17%KMNO
$0.02547655
1.99%BP
$0.550778
-1.79%MINA
$0.104985
14.43%PC0000097
$1.00
0.00%APE
$0.133255
-1.23%LAPTOP
$0.377561
-36.45%SFP
$0.261964
-0.22%JPYSC
$0.00650512
0.38%RAIL
$2.17
11.19%CASH
$0.999629
0.00%AVUSD
$0.998548
0.00%A
$0.076837
-2.26%1INCH
$0.090326
1.41%RLB
$0.079994
-2.78%OZO
$0.13069
0.03%SKR
$0.01779574
-7.73%Q
$0.02770473
8.28%牛来
$0.122986
4.25%MARSCOIN
$0.122171
1.83%BC
$0.03770363
4.36%ZEN
$6.56
-2.21%SNX
$0.206004
-0.46%CARDS
$0.125497
5.76%THBILL
$1.018
0.00%USDF
$0.998982
0.03%ZAMA
$0.04607876
-1.08%AWE
$0.059097
0.20%PC0000023
$1.00
0.00%
