Take a look at this.
GameStop, $GME options are going wonky.
The $125 calls expiring tomorrow (!!!) have over 1000% IV. They spiked from 650% IV yesterday to 1127% IV today, a sellers dream.$GME skew & implied smile is on UW, and you can alert + tracking its vol changes easy pic.twitter.com/XnfzhwnnzB
— unusual_whales (@unusual_whales) June 20, 2024
Coin Prices
BTC
$80,131.00
1.82%ETH
$2,360.62
1.27%XRP
$1.40
0.69%BNB
$626.04
1.08%USDC
$0.999771
-0.01%SOL
$84.69
0.55%TRX
$0.340201
0.29%FIGR_HELOC
$1.034
-0.29%DOGE
$0.111031
2.45%WBT
$59.71
1.58%USDS
$0.999832
0.00%HYPE
$41.38
0.77%LEO
$10.31
-0.04%ADA
$0.252034
0.54%BCH
$444.16
-0.20%XMR
$394.92
0.32%ZEC
$412.43
1.60%LINK
$9.42
2.81%CC
$0.146724
-1.14%XLM
$0.158299
-0.24%USD1
$0.999998
0.01%LTC
$55.28
-0.07%AVAX
$9.25
1.64%TON
$1.45
7.48%USDE
$0.999142
0.01%HBAR
$0.088114
0.12%SUI
$0.939651
1.73%SHIB
$0.00000622
0.46%RAIN
$0.00753639
0.27%M
$2.76
-8.03%PYUSD
$0.999976
0.02%CRO
$0.068693
0.74%USYC
$1.12
0.00%TAO
$282.96
-1.97%XAUT
$4,512.48
-2.15%USDG
$0.999802
-0.00%BUIDL
$1.00
0.00%PAXG
$4,510.68
-2.26%MNT
$0.639046
0.78%WLFI
$0.066038
12.12%UNI
$3.31
1.88%DOT
$1.24
2.12%SKY
$0.07985
-0.19%PI
$0.178228
2.36%OKB
$85.33
-0.52%USDF
$0.996858
-0.02%HTX
$0.00000192
1.13%ASTER
$0.669821
0.34%PEPE
$0.00000404
2.50%NEAR
$1.28
0.34%RLUSD
$0.999777
-0.01%ONDO
$0.317158
11.52%USDD
$0.999128
-0.11%BGB
$2.05
2.55%AAVE
$93.17
0.40%ETC
$8.72
2.95%USDY
$1.13
-0.07%BFUSD
$0.999096
-0.01%ICP
$2.39
1.95%JTRSY
$1.10
0.00%MORPHO
$1.99
1.10%KCS
$8.37
-0.32%POL
$0.097288
1.03%U
$0.999685
-0.02%ALGO
$0.113946
-0.37%USTB
$11.07
0.01%QNT
$67.89
-0.76%EUTBL
$1.23
-0.33%BCAP
$105.75
0.00%ATOM
$1.89
0.01%RENDER
$1.84
1.31%KAS
$0.03392659
0.26%NEXO
$0.904878
0.45%ENA
$0.103195
2.61%GT
$7.30
-0.02%WLD
$0.240536
0.04%APT
$0.982263
-1.28%STABLE
$0.03301205
0.03%FIL
$0.94427
1.91%SKYAI
$0.729218
63.33%ARB
$0.116902
-0.97%JST
$0.082258
-3.85%PUMP
$0.00183358
1.46%FLR
$0.00758261
0.79%PENGU
$0.01002161
2.48%VET
$0.00723149
0.17%BDX
$0.079739
-0.59%OUSG
$115.10
0.00%DASH
$47.83
23.31%JUP
$0.180463
1.45%GHO
$0.99981
0.01%XDC
$0.0292123
-0.27%USDTB
$0.999845
0.02%SIREN
$0.770647
2.60%USD0
$0.998349
-0.05%BONK
$0.00000627
0.18%HASH
$0.01049544
-4.16%LUNC
$0.00009935
21.48%TRUMP
$2.32
-0.01%YLDS
$0.999986
0.00%NIGHT
$0.03096329
-4.60%TUSD
$0.99846
-0.03%DEXE
$10.55
3.11%CAKE
$1.50
0.19%USDM
$1.001
0.40%VIRTUAL
$0.74807
-0.17%A7A5
$0.01234703
-0.90%FET
$0.205206
-1.04%EDGE
$1.27
5.56%VVV
$9.49
1.84%EURC
$1.17
-0.25%STX
$0.227481
1.25%AERO
$0.449745
-0.20%ADI
$4.01
-0.26%CHZ
$0.04002294
0.03%JAAA
$1.031
0.00%FDUSD
$0.998877
-0.01%SEI
$0.059243
1.50%XTZ
$0.365556
0.92%B
$0.391687
-5.29%币安人生
$0.387741
-0.75%USX
$0.99947
0.00%INJ
$3.71
-1.30%SUN
$0.01913485
-0.87%SPX
$0.388646
5.00%CRV
$0.239547
1.98%ZRO
$1.43
5.66%ETHFI
$0.427333
2.88%UMXM
$1.71
-0.90%KAU
$148.34
2.35%H
$0.193888
-6.88%MON
$0.02991774
2.54%GNO
$132.59
2.11%DCR
$19.96
5.28%ZBCN
$0.00342535
4.35%TIA
$0.355213
1.53%PRIME
$1.035
0.05%BSV
$16.09
1.94%PENDLE
$1.90
18.46%LDO
$0.377396
2.72%BTT
$0.00000032
0.29%UB
$0.126852
4.34%CFX
$0.060881
-0.11%NFT
$0.00000032
-0.50%FLOKI
$0.00003219
1.00%USDGO
$0.999931
-0.00%OHM
$19.21
0.75%2Z
$0.084693
-0.10%SYRUP
$0.252605
2.21%APXUSD
$0.999972
0.00%CRVUSD
$0.999328
-0.03%APEPE
$0.00000134
-0.50%PYTH
$0.0488622
-0.80%JASMY
$0.00561792
-0.12%KAG
$72.84
0.35%FRAX
$0.992585
-0.10%OP
$0.125374
2.36%KAIA
$0.04590283
1.41%KITE
$0.149308
0.04%GRT
$0.02461061
-0.16%EARNETH
$2,376.39
1.46%USDAI
$1.00
0.02%REAL
$0.078477
1.42%RUSD
$0.99966
0.01%9BIT
$0.02996394
0.83%IOTA
$0.055232
0.88%COMP
$24.91
7.67%ENS
$6.21
0.98%GWEI
$0.110477
0.12%AXS
$1.33
0.61%LIT
$0.919856
-2.14%STRK
$0.03866252
-0.15%XPL
$0.090925
0.31%USDA
$0.989346
0.00%AUSD
$0.999694
-0.02%RAY
$0.787077
-3.45%FARTCOIN
$0.210102
3.31%THETA
$0.210749
-2.21%PC0000031
$1.00
0.00%GRASS
$0.338957
-2.19%UDS
$1.58
-1.05%TEL
$0.0020681
2.28%SAND
$0.073722
1.74%NEO
$2.78
0.03%XCN
$0.00510911
0.01%WIF
$0.192528
2.13%BORG
$0.194849
3.57%VSN
$0.051
-0.23%AKT
$0.634726
0.57%RUNE
$0.522901
1.36%JTO
$0.390934
-1.61%IP
$0.513929
2.40%GENIUS
$0.537072
-12.32%BSB
$0.855977
24.05%RAVE
$0.726691
15.82%TWT
$0.43187
1.27%WFI
$2.12
0.53%BTSE
$1.075
2.18%PIEVERSE
$0.749069
4.37%USTBL
$1.082
0.04%MANA
$0.088317
-0.75%ASTEROID
$0.000401
33.06%HNT
$0.921645
2.00%S
$0.04438266
0.77%ONYC
$1.099
-0.00%ZK
$0.01721951
1.37%REUSD
$1.075
-0.01%WAL
$0.070685
0.08%APE
$0.164242
-2.55%TAG
$0.00152646
17.86%PC0000033
$1.00
0.00%MX
$1.76
-0.01%CVX
$1.78
1.45%TRAC
$0.352725
1.59%SFP
$0.319193
-0.40%SATUSD
$0.989994
-0.47%CRCLON
$117.97
16.86%BAT
$0.104647
-3.56%TIBBIR
$0.154176
-1.31%FDIT
$1.00
0.00%AB
$0.00154717
0.27%NUSD
$0.999151
0.00%EURS
$1.22
0.65%GALA
$0.00317491
2.28%GMRT
$0.412908
-0.28%ZANO
$9.83
1.41%GUSD
$0.998942
0.05%THBILL
$1.012
-0.34%FF
$0.062443
0.70%MEGA
$0.129027
3.56%XEC
$0.0000072
1.38%A
$0.087823
-1.21%USAT
$0.99936
-0.01%ULTIMA
$2,774.34
-0.18%IMX
$0.169149
1.42%AR
$2.14
1.49%FRXUSD
$0.999735
0.02%GLM
$0.137651
-0.93%1INCH
$0.096233
1.27%PC0000097
$1.00
0.00%ACRED
$1,095.61
-0.01%EIGEN
$0.179267
1.12%ZEN
$7.20
7.85%SOSO
$0.413158
-3.90%FLUID
$1.65
3.45%CHEEMS
$0.00000063
1.34%DYDX
$0.151155
4.32%CFG
$0.219422
4.84%
