Take a look at this.
GameStop, $GME options are going wonky.
The $125 calls expiring tomorrow (!!!) have over 1000% IV. They spiked from 650% IV yesterday to 1127% IV today, a sellers dream.$GME skew & implied smile is on UW, and you can alert + tracking its vol changes easy pic.twitter.com/XnfzhwnnzB
— unusual_whales (@unusual_whales) June 20, 2024
Coin Prices
BTC
$89,578.00
-3.81%ETH
$2,995.26
-6.88%BNB
$890.44
-3.95%XRP
$1.90
-5.23%USDC
$0.999654
-0.00%SOL
$126.63
-5.59%TRX
$0.297962
-3.34%STETH
$2,992.53
-6.97%DOGE
$0.123672
-4.03%FIGR_HELOC
$1.027
2.72%ADA
$0.351175
-4.88%WSTETH
$3,662.37
-7.09%WBT
$54.10
-4.04%BCH
$568.95
-3.59%WBTC
$89,439.00
-3.87%WBETH
$3,255.13
-6.97%USDS
$0.999393
-0.01%XMR
$522.06
-15.54%WEETH
$3,248.43
-7.01%BSC-USD
$0.998687
-0.10%LINK
$12.23
-4.81%LEO
$8.70
-2.25%WETH
$2,990.76
-7.01%CBBTC
$89,552.00
-3.88%XLM
$0.209372
-3.67%USDE
$0.999907
-0.18%ZEC
$352.66
-5.87%SUI
$1.49
-5.00%LTC
$68.13
-4.46%AVAX
$12.14
-3.99%HYPE
$21.18
-11.47%CC
$0.125616
14.28%USDT0
$0.999397
-0.02%SUSDS
$1.086
0.22%SHIB
$0.00000774
-2.93%HBAR
$0.105204
-4.91%WLFI
$0.164192
-1.31%SUSDE
$1.22
0.04%TON
$1.53
-3.94%PYUSD
$0.999862
-0.01%CRO
$0.090378
-3.87%USD1
$0.998374
-0.05%DOT
$1.90
-5.52%UNI
$4.75
-4.96%RAIN
$0.00862192
-5.31%MNT
$0.878299
-4.62%M
$1.65
4.89%BGB
$3.65
-2.36%XAUT
$4,752.30
1.69%AAVE
$154.52
-5.78%TAO
$235.46
-7.00%USDF
$0.996401
-0.02%OKB
$103.04
-5.46%PEPE
$0.00000503
-3.70%ICP
$3.74
-5.74%NEAR
$1.52
-4.31%PAXG
$4,770.09
1.76%JITOSOL
$158.68
-5.78%WETH
$2,988.86
-7.14%ETC
$11.48
-3.90%BUIDL
$1.00
0.00%ONDO
$0.332676
-3.20%USYC
$1.11
0.00%USDG
$0.999658
-0.01%HTX
$0.00000168
-3.20%SOL
$126.35
-5.81%JLP
$4.59
-3.38%PI
$0.180832
-4.42%HASH
$0.02796941
2.65%PUMP
$0.00250594
-1.68%ASTER
$0.589975
-5.26%ENA
$0.181541
-6.20%SKY
$0.06169
-3.99%RLUSD
$0.99954
-0.01%KCS
$10.54
-6.20%SYRUPUSDC
$1.15
-0.00%BNSOL
$138.56
-5.57%POL
$0.129873
-4.72%BFUSD
$0.998597
-0.04%WBNB
$889.78
-4.03%RSETH
$3,177.96
-7.02%WLD
$0.473132
-5.99%USDC
$0.999081
-0.07%RETH
$3,457.53
-6.95%APT
$1.55
-3.15%QNT
$78.58
-8.75%GT
$9.77
-2.26%ATOM
$2.30
-4.30%USDD
$0.999591
0.02%KAS
$0.04024972
-5.56%ARB
$0.183369
-5.10%ALGO
$0.114434
-5.37%RENDER
$1.94
-6.18%MYX
$5.21
-0.87%FBTC
$89,142.00
-4.11%NIGHT
$0.059403
-10.61%TRUMP
$4.85
-2.84%FIL
$1.31
-5.15%LBTC
$89,768.00
-3.81%NEXO
$0.928009
-3.63%SOLVBTC
$89,642.00
-3.78%DASH
$71.07
-8.99%VET
$0.01008813
-6.84%USDTB
$0.998229
-0.14%FLR
$0.00998839
-3.95%LSETH
$3,218.43
-6.90%USDC.E
$0.999598
-0.01%METH
$3,240.68
-7.16%IP
$2.29
-9.80%USTB
$10.96
0.01%BONK
$0.00000891
-3.47%WM
$0.999238
-0.13%XDC
$0.04041519
-3.56%SYRUPUSDT
$1.11
-0.02%OUSG
$114.00
0.00%JAAA
$1.023
0.05%WBTC
$89,225.00
-3.97%RIVER
$36.05
17.06%SEI
$0.106623
-3.70%CLBTC
$90,681.00
-4.13%USDY
$1.11
0.29%BDX
$0.086941
-1.52%EZETH
$3,199.57
-7.00%WETH
$2,988.15
-7.11%USDAI
$0.999453
-0.06%DAI
$0.999894
0.02%JUPSOL
$146.92
-5.84%CAKE
$1.90
-6.15%MORPHO
$1.16
-10.74%OSETH
$3,178.53
-6.93%XRP
$1.90
-5.42%PENGU
$0.00973178
-6.31%JUP
$0.191377
-4.58%XTZ
$0.567411
-5.97%EUTBL
$1.23
0.76%OP
$0.298988
-5.00%WFLR
$0.00996005
-4.27%USD0
$0.996186
-0.45%WETH
$2,990.38
-7.02%CHZ
$0.053836
-6.68%CRV
$0.368414
-5.62%STX
$0.305639
-6.53%FET
$0.232121
-5.18%VIRTUAL
$0.811924
-7.05%TBTC
$89,687.00
-3.63%CTM
$0.119261
-6.20%FDUSD
$0.998208
-0.07%A7A5
$0.01269207
-0.56%GHO
$0.999522
-0.00%TUSD
$0.998811
-0.06%KHYPE
$21.39
-11.51%JTRSY
$1.092
0.04%GTETH
$2,996.77
-6.81%FTN
$1.085
-0.04%INJ
$4.54
-4.27%STEAKUSDC
$1.11
-0.00%LIQUIDETH
$3,216.03
-7.09%LDO
$0.521729
-5.22%MSOL
$171.22
-5.72%CUSD
$1.002
1.21%AERO
$0.467145
-7.01%ETHFI
$0.604528
-7.02%ETHX
$3,227.44
-6.94%FLOKI
$0.00004286
-4.41%AB
$0.00425911
-1.47%CBETH
$3,347.30
-7.12%2Z
$0.118174
-1.95%SBTC
$89,779.00
-3.88%TIA
$0.465742
-5.79%STRK
$0.077308
-6.30%USDB
$0.991197
-1.29%SPX
$0.429023
-13.89%BTT
$0.0000004
-0.54%LIT
$1.59
-6.79%SYRUP
$0.342479
-4.80%SUN
$0.0202823
-2.60%GRT
$0.03633439
-4.33%STKAAVE
$154.70
-5.27%DCR
$21.97
-7.78%WAPE
$0.18785
-5.94%USR
$0.998511
-0.09%JST
$0.04190304
0.10%SAND
$0.137639
2.10%TWT
$0.878092
-6.59%BSV
$18.29
-4.96%KAU
$152.82
1.56%WSTUSR
$1.13
0.03%CFX
$0.070027
-4.75%GNO
$136.67
-5.27%CRVUSD
$1.00
0.16%EURC
$1.17
0.79%KAG
$94.69
0.22%IOTA
$0.082821
-3.89%JASMY
$0.00707029
-7.79%NFT
$0.00000035
-0.49%ENS
$9.05
-5.37%OHM
$21.06
-0.45%BTC.B
$89,772.00
-3.56%ZRO
$1.67
0.30%EETH
$2,985.43
-8.16%WIF
$0.330749
-4.39%TEL
$0.00344546
-4.57%PYTH
$0.056806
-5.36%AXS
$1.94
15.08%PENDLE
$1.87
-4.79%DOGE
$0.123592
-4.14%UDS
$2.52
-0.01%BUSD
$0.997684
-0.46%WSTX
$0.308352
-5.39%STABLE
$0.01701521
0.20%USX
$0.998908
-0.04%FARTCOIN
$0.301733
-8.08%GALA
$0.00635323
-4.94%THETA
$0.298053
-4.45%KAIA
$0.050708
-8.15%H
$0.162601
-11.46%SAVAX
$15.07
-4.23%UBTC
$89,321.00
-4.05%MANA
$0.15218
0.21%BAT
$0.1953
-3.40%ZBCN
$0.0029627
-9.99%PIPPIN
$0.27856
-18.14%WEETH
$3,242.98
-7.03%FRAX
$0.99283
-0.07%S
$0.071964
-4.72%ASBNB
$944.48
-3.85%GTBTC
$89,597.00
-3.94%WETH
$2,985.79
-7.13%RAY
$0.975441
-6.21%BBTC
$89,804.00
-3.62%SUSDAI
$1.064
-0.05%NEO
$3.61
-3.07%ZK
$0.02957299
-8.82%XPL
$0.122425
-9.83%MWC
$22.77
-2.78%WETH
$2,984.14
-7.28%FRXETH
$2,986.80
-6.96%XCN
$0.0067426
-9.05%KBTC
$89,771.00
-3.88%BTSE
$1.51
0.17%WSTETH
$3,662.42
-7.04%STCUSD
$1.047
0.12%VSN
$0.066719
-1.63%CMETH
$3,240.72
-7.20%AR
$3.60
-5.42%COMP
$24.29
-4.18%WFI
$2.94
-0.87%WAETHUSDC
$1.12
-2.16%
