Take a look at this.
GameStop, $GME options are going wonky.
The $125 calls expiring tomorrow (!!!) have over 1000% IV. They spiked from 650% IV yesterday to 1127% IV today, a sellers dream.$GME skew & implied smile is on UW, and you can alert + tracking its vol changes easy pic.twitter.com/XnfzhwnnzB
— unusual_whales (@unusual_whales) June 20, 2024
Coin Prices
BTC
$67,813.00
-4.41%ETH
$1,981.94
-4.71%BNB
$628.01
-2.77%XRP
$1.37
-2.67%USDC
$0.999905
0.00%SOL
$84.23
-4.75%TRX
$0.283664
-0.88%FIGR_HELOC
$1.024
-1.05%DOGE
$0.090578
-3.32%WBT
$54.28
-0.36%USDS
$1.00
0.05%ADA
$0.258299
-4.32%BCH
$448.83
-2.33%LEO
$9.06
0.09%HYPE
$30.52
-1.03%XMR
$350.98
-2.54%LINK
$8.80
-4.93%USDE
$0.99924
0.01%CC
$0.153409
-1.09%XLM
$0.151812
-4.44%USD1
$0.999438
-0.00%RAIN
$0.00909051
-2.56%HBAR
$0.096532
-3.24%PYUSD
$1.00
-0.00%LTC
$53.91
-3.03%AVAX
$9.02
-4.34%SUI
$0.902451
-6.85%ZEC
$207.74
-7.69%TON
$1.34
0.73%SHIB
$0.0000054
-3.28%CRO
$0.075108
-3.08%XAUT
$5,143.58
1.13%WLFI
$0.098587
-5.01%M
$1.51
2.66%PAXG
$5,180.47
1.07%DOT
$1.50
-2.12%UNI
$3.83
-4.31%MNT
$0.680878
-3.04%PI
$0.223498
10.95%OKB
$102.29
5.33%USYC
$1.12
0.00%BUIDL
$1.00
0.00%USDF
$0.997581
0.03%ASTER
$0.695558
-2.26%TAO
$177.85
-4.49%USDG
$0.999889
-0.00%AAVE
$110.36
-6.66%SKY
$0.070142
-7.96%RLUSD
$0.999973
0.01%NEAR
$1.22
-4.12%BGB
$2.17
-1.12%HTX
$0.0000016
-0.82%PEPE
$0.00000336
-4.07%ICP
$2.47
-4.15%BFUSD
$0.9994
0.03%ETC
$8.19
-5.61%ONDO
$0.252123
-5.71%GT
$7.01
-1.88%WLD
$0.386918
-4.90%PUMP
$0.00186472
-9.93%USTB
$11.01
0.01%POL
$0.098084
-4.22%KCS
$7.79
-2.63%MORPHO
$1.81
-5.76%NIGHT
$0.058226
-4.03%QNT
$65.90
-0.95%USDY
$1.12
-0.46%ATOM
$1.82
-1.34%EUTBL
$1.22
0.12%NEXO
$0.866349
-3.05%ENA
$0.10156
-12.05%USDTB
$0.999497
-0.04%KAS
$0.02992262
-2.78%FLR
$0.00888569
-3.58%OUSG
$114.50
0.01%ALGO
$0.084397
-3.66%JAAA
$1.026
0.05%APT
$0.953928
-6.44%HASH
$0.01338603
-2.62%FIL
$0.971214
-4.53%TRUMP
$3.10
-4.27%USDD
$1.00
0.00%RENDER
$1.35
-4.69%XDC
$0.03312244
-4.42%JUP
$0.175334
-5.34%BDX
$0.079935
-0.26%VET
$0.00705198
-4.32%YLDS
$0.999909
-0.00%STABLE
$0.02877735
5.88%ARB
$0.099152
-5.27%JTRSY
$1.096
0.01%GHO
$1.00
0.03%USD0
$0.998417
-0.07%BONK
$0.0000058
-5.95%DCR
$28.83
-5.78%A7A5
$0.01265951
0.63%TUSD
$0.999285
-0.10%KITE
$0.269501
-10.98%STX
$0.259793
-3.54%FTN
$1.089
0.02%EURC
$1.16
-0.01%VIRTUAL
$0.679619
-4.89%SEI
$0.06594
-5.77%CAKE
$1.34
-3.53%JST
$0.04882531
-0.20%PENGU
$0.00677249
-5.48%KAU
$175.32
6.54%DASH
$32.49
-5.31%XTZ
$0.370592
-3.67%ETHFI
$0.527044
-4.92%USDAI
$0.999678
-0.02%ZRO
$1.91
-1.40%FDUSD
$0.999265
-0.09%CHZ
$0.03583537
-4.99%PIPPIN
$0.364127
5.14%USX
$0.999472
-0.00%CRV
$0.2406
-5.23%GNO
$125.44
-5.05%NFT
$0.00000033
-0.32%FET
$0.144483
-5.19%BTT
$0.00000033
-1.76%PRIME
$1.022
-0.24%KAIA
$0.053105
-1.80%SUN
$0.01597951
-2.01%AERO
$0.331419
-6.41%H
$0.166601
0.38%ADI
$3.13
-1.59%OM
$0.062729
-4.80%SIREN
$0.407485
-12.10%SPX
$0.316292
-9.90%IP
$0.829669
-5.53%TIA
$0.326187
-5.61%INJ
$2.88
-5.07%LIT
$1.15
-4.10%BSV
$14.06
-3.71%IOTA
$0.064532
-2.66%RIVER
$14.04
-29.85%FRAX
$0.988961
-0.23%JASMY
$0.00552159
-3.26%GRT
$0.02540278
-3.90%PYTH
$0.04712523
-5.18%OHM
$17.22
-0.72%CRVUSD
$1.001
0.12%BARD
$1.20
-19.40%SYRUP
$0.232483
-3.78%FLOKI
$0.00002779
-4.60%VVV
$6.02
-0.33%BTSE
$1.62
2.94%2Z
$0.074954
-2.25%OP
$0.119473
-6.03%CFX
$0.04853817
-3.67%LDO
$0.294632
-6.58%TEL
$0.00259468
-4.59%MON
$0.02226036
2.23%UDS
$1.88
0.73%AB
$0.00232294
-1.52%APEPE
$0.00000108
0.54%NUSD
$0.999853
0.00%LUNC
$0.00004128
-4.58%ENS
$5.87
-5.21%HNT
$1.20
0.23%XPL
$0.099961
-14.88%USDA
$0.984022
0.00%AUSD
$0.999888
-0.00%SAND
$0.080219
-5.60%USTBL
$1.076
0.01%B
$0.209294
-7.96%STRK
$0.03796776
-6.66%BCAP
$22.75
0.00%TWT
$0.488086
-2.48%PENDLE
$1.21
-4.59%ZBCN
$0.00204338
-3.45%AXS
$1.14
-5.74%CVX
$2.09
0.83%PC0000031
$1.00
0.00%BORG
$0.191923
-3.14%WIF
$0.186483
-13.56%ULTIMA
$4,870.73
-0.30%VSN
$0.051373
-0.66%FT
$0.098257
1.23%THETA
$0.182706
-6.60%MANA
$0.092771
-5.41%NEO
$2.54
-3.20%FDIT
$1.00
0.00%FF
$0.07573
3.54%XCN
$0.00469784
-5.06%SENT
$0.02410912
3.91%ZK
$0.01896373
-3.08%9BIT
$0.02149068
6.70%WFI
$2.12
-0.36%REAL
$0.054456
-5.93%FLUID
$2.17
-4.58%IUSD
$1.00
-0.00%DEXE
$3.62
1.01%COMP
$17.47
-3.40%WAL
$0.074689
-4.86%MX
$1.82
-0.97%KOGE
$48.05
-0.12%GALA
$0.00336808
-5.49%SATUSD
$0.994104
-0.08%TIBBIR
$0.158663
-10.42%RAY
$0.580484
-5.83%EURS
$1.25
0.60%FARTCOIN
$0.154893
-10.96%GRASS
$0.284971
2.95%COCO
$0.150862
0.22%GUSD
$1.001
0.05%S
$0.03946732
-5.23%RUNE
$0.420897
-6.41%BAT
$0.098718
-4.14%SKR
$0.02436493
2.59%TRAC
$0.305236
-2.79%USDF
$0.999702
-0.03%XEC
$0.00000681
-2.42%RLB
$0.077558
-2.21%THBILL
$1.015
0.12%COW
$0.23665
-3.20%SFP
$0.264528
-3.13%WEMIX
$0.285367
0.46%IMX
$0.154422
-5.90%ACRED
$1,095.45
0.02%1INCH
$0.09247
-5.81%0G
$0.607461
-2.79%GLM
$0.126631
-4.21%A
$0.077683
-4.41%OZO
$0.130537
-0.06%QRL
$1.58
-6.86%ONYC
$1.082
-0.01%BAN
$0.12173
6.77%EGLD
$4.11
-2.55%MWC
$10.95
-15.50%PUSD
$1.002
0.25%GOMINING
$0.296584
-1.08%BERA
$0.525549
-3.08%AMP
$0.00141055
-2.08%KTA
$0.236017
-3.94%EXOD
$11.18
0.00%FRXUSD
$0.999983
0.00%EIGEN
$0.179689
-7.45%JTO
$0.259452
-4.69%REUSD
$1.064
0.04%SOSO
$0.361707
-2.78%LION
$0.00364996
-3.79%AKT
$0.386974
11.79%AVUSD
$0.999636
-0.03%LPT
$2.25
-5.08%CUSD
$1.001
0.21%PMUSD
$0.99695
2.08%
