Take a look at this.
GameStop, $GME options are going wonky.
The $125 calls expiring tomorrow (!!!) have over 1000% IV. They spiked from 650% IV yesterday to 1127% IV today, a sellers dream.$GME skew & implied smile is on UW, and you can alert + tracking its vol changes easy pic.twitter.com/XnfzhwnnzB
— unusual_whales (@unusual_whales) June 20, 2024
Coin Prices
BTC
$98,895.00
2.62%ETH
$1,900.35
3.98%XRP
$2.18
1.98%BNB
$609.32
0.85%SOL
$150.53
3.31%USDC
$1.00
0.01%DOGE
$0.180201
4.88%ADA
$0.700931
3.87%TRX
$0.250127
2.43%STETH
$1,898.73
4.02%WBTC
$98,887.00
2.73%SUI
$3.59
6.63%LINK
$14.54
4.87%AVAX
$20.50
3.66%XLM
$0.268841
3.23%BCH
$416.93
12.63%LEO
$8.78
0.60%USDS
$0.999991
0.01%WSTETH
$2,279.40
3.73%SHIB
$0.00001324
4.05%HBAR
$0.183538
4.44%TON
$3.09
3.39%HYPE
$21.27
2.60%LTC
$91.92
0.76%DOT
$4.24
7.53%WETH
$1,901.16
4.07%XMR
$283.76
-1.14%BSC-USD
$0.999993
0.01%BGB
$4.28
-0.57%USDE
$1.001
0.06%CBBTC
$98,828.00
2.52%PI
$0.624573
7.80%WEETH
$2,025.13
3.91%WBT
$28.62
1.74%PEPE
$0.00000878
9.85%TAO
$393.55
6.44%SUSDS
$1.051
0.01%APT
$5.00
5.06%UNI
$5.15
5.15%OKB
$51.29
1.23%NEAR
$2.41
5.06%ONDO
$0.910161
5.35%BUIDL
$1.00
0.00%AAVE
$183.74
5.80%CRO
$0.09602
4.52%GT
$21.36
-0.42%ETC
$17.06
5.04%ICP
$4.78
3.48%KAS
$0.094306
5.30%MNT
$0.7287
2.55%TRUMP
$12.07
10.71%TKX
$29.86
0.48%RENDER
$4.42
3.32%VET
$0.02609985
5.51%USD1
$0.999037
-0.18%SUSDE
$1.17
-0.06%POL
$0.227865
4.59%LBTC
$98,704.00
2.64%ATOM
$4.30
4.44%FET
$0.723804
5.96%FTN
$4.34
0.94%FIL
$2.72
6.26%ALGO
$0.208909
5.12%ENA
$0.295107
9.34%S
$0.53406
4.25%TIA
$2.52
6.96%ARB
$0.327346
6.62%FDUSD
$0.999464
0.16%JLP
$4.17
1.84%BONK
$0.00001813
8.06%STX
$0.920732
11.68%KCS
$10.83
0.59%QNT
$92.72
6.73%WLD
$0.970782
2.76%MKR
$1,568.48
6.25%NEXO
$1.27
2.72%FLR
$0.01958472
3.76%JUP
$0.439726
5.28%EOS
$0.839238
21.51%BNSOL
$157.83
3.24%XDC
$0.073763
1.89%WETH
$1,899.42
3.91%SOLVBTC
$98,789.00
2.71%IP
$4.01
6.46%RSETH
$1,975.51
3.79%FARTCOIN
$1.072
8.01%SEI
$0.207136
5.90%IMX
$0.581227
10.56%USDT0
$1.00
0.05%OP
$0.619708
2.32%INJ
$10.11
9.13%VIRTUAL
$1.48
3.17%CRV
$0.721358
6.76%GRT
$0.095783
6.07%USDC
$0.999241
-0.10%RETH
$2,154.09
3.99%PYUSD
$0.999641
0.01%WBNB
$608.68
0.71%DEXE
$14.63
-3.84%XAUT
$3,373.89
-0.43%PAXG
$3,374.38
-0.51%JASMY
$0.01627988
5.66%WBTC
$98,817.00
2.76%MSOL
$194.22
3.33%USDT
$0.999967
0.01%FLOKI
$0.00008053
5.35%IOTA
$0.215004
9.26%THETA
$0.779014
11.21%CLBTC
$99,461.00
3.25%JUPSOL
$166.66
3.44%PENGU
$0.01219203
9.58%BSV
$38.24
4.65%XSOLVBTC
$97,622.00
2.02%RAY
$2.60
6.58%LDO
$0.834152
7.35%WAL
$0.594786
5.76%CORE
$0.721938
1.70%METH
$2,025.41
3.93%GALA
$0.01615197
7.21%BTT
$0.00000072
3.17%SAND
$0.288128
6.26%HNT
$3.72
0.24%CAKE
$2.10
5.82%KAIA
$0.113693
-1.16%ZEC
$41.04
8.02%USD0
$0.997991
-0.01%ENS
$19.10
7.43%USDX
$0.998897
0.04%FLOW
$0.385428
4.72%WIF
$0.605775
6.45%EZETH
$1,988.48
4.04%BRETT
$0.060437
15.58%USDY
$1.11
1.77%XCN
$0.0174678
0.16%XTZ
$0.561127
4.80%MANA
$0.311771
6.07%JTO
$1.70
8.70%PENDLE
$3.41
6.82%AERO
$0.663717
10.93%TEL
$0.00587206
9.37%OSETH
$1,988.48
4.13%SPX
$0.555484
13.04%UBTC
$100,844.00
-0.06%PYTH
$0.141644
7.86%OUSG
$110.97
0.01%RSR
$0.00871851
5.08%BTC.B
$98,781.00
2.55%TUSD
$0.998442
0.01%USDC.E
$1.00
0.01%KAVA
$0.445542
2.70%AIOZ
$0.410586
5.86%TBTC
$98,627.00
2.63%BDX
$0.065779
-1.36%AR
$7.11
6.17%USDC.E
$1.00
0.01%DOGE
$0.180109
4.89%RUNE
$1.30
3.03%DEEP
$0.182903
6.50%DYDX
$0.586512
5.25%EGLD
$16.03
6.36%POPCAT
$0.45897
16.06%PUMPBTC
$96,973.00
1.61%XEC
$0.00002213
6.19%WETH
$1,900.66
3.98%STRK
$0.136796
3.27%GRASS
$1.53
2.41%NFT
$0.00000042
1.75%NEO
$5.89
8.00%APE
$0.516596
6.73%BEAM
$0.00782586
7.17%CMETH
$2,024.07
3.96%USYC
$1.085
-0.02%USDB
$1.00
0.00%SUPEROETH
$1,900.50
4.04%AXS
$2.49
7.72%MOVE
$0.160019
0.62%SAROS
$0.1519
-2.15%BERA
$3.33
15.59%AKT
$1.60
7.82%CHZ
$0.04114425
4.99%CGETH.HASHKEY
$1,944.20
3.83%EETH
$1,898.37
4.07%WETH
$1,901.22
4.10%CFX
$0.07546
6.11%W
$0.083659
9.50%TURBO
$0.0055145
0.73%MATIC
$0.227729
4.55%MWC
$33.20
2.07%COMP
$40.44
4.66%MORPHO
$1.37
2.80%KAITO
$1.47
28.13%AXL
$0.375106
8.73%USDT
$1.002
0.35%OHM
$21.46
-0.18%OM
$0.364721
-5.04%PLUME
$0.174191
2.73%SUN
$0.01802421
2.86%JST
$0.03487801
3.07%MOG
$0.00000088
37.38%AMP
$0.0040628
1.33%USDD
$1.00
0.03%SAFE
$0.577587
27.78%LUNC
$0.00006064
3.61%RON
$0.516589
6.53%TWT
$0.78187
2.76%BUSD
$0.999172
-0.09%RLUSD
$1.00
0.09%FRAX
$1.00
0.00%WBTC
$98,912.00
2.70%SUPER
$0.690551
6.08%CTC
$0.694564
2.66%BERASTONE
$1,884.97
3.85%CHEEMS
$0.00000149
0.93%KET
$0.302773
1.30%AI16Z
$0.273478
6.32%WHYPE
$21.26
2.21%EBTC
$98,998.00
1.82%GNO
$113.44
2.55%DOG
$0.00293716
5.34%ZRO
$2.57
5.75%LAYER
$1.36
-22.53%MINA
$0.230158
5.49%USR
$1.00
0.01%QGOLD
$3,354.27
-0.99%WAVAX
$20.48
3.67%SYRUPUSDC
$1.098
0.00%1INCH
$0.200207
6.14%ATH
$0.03218769
4.14%ETHX
$2,006.88
3.62%DASH
$22.15
5.25%CVX
$3.27
3.64%SFP
$0.533291
2.33%MEW
$0.00295808
13.34%GLM
$0.262487
4.19%CBETH
$2,085.69
3.99%CWBTC
$1,985.11
2.56%BTSE
$1.57
2.92%KSM
$15.37
4.93%MX
$2.68
-3.92%TFUEL
$0.03640762
4.57%SWETH
$2,070.35
4.08%ABTC
$98,948.00
2.58%USDF
$1.004
0.84%SNEK
$0.00330333
5.88%VENOM
$0.118516
-7.37%SYRUP
$0.227395
-7.75%GHO
$0.999595
0.00%ZIL
$0.01251252
4.92%