Take a look at this.
GameStop, $GME options are going wonky.
The $125 calls expiring tomorrow (!!!) have over 1000% IV. They spiked from 650% IV yesterday to 1127% IV today, a sellers dream.$GME skew & implied smile is on UW, and you can alert + tracking its vol changes easy pic.twitter.com/XnfzhwnnzB
— unusual_whales (@unusual_whales) June 20, 2024
Coin Prices
BTC
$101,988.00
-1.01%ETH
$3,468.37
1.04%XRP
$2.48
3.50%BNB
$960.99
0.27%SOL
$154.17
-0.11%USDC
$0.999705
-0.00%STETH
$3,466.58
0.92%TRX
$0.29557
-1.27%DOGE
$0.174671
1.87%ADA
$0.558996
-0.05%WSTETH
$4,219.92
0.76%FIGR_HELOC
$1.017
-1.97%WBTC
$101,876.00
-0.94%WBETH
$3,754.09
0.97%WBT
$54.94
1.49%LINK
$15.64
2.00%HYPE
$38.54
-1.32%BCH
$522.61
3.10%XLM
$0.29109
2.73%USDS
$0.999873
0.03%WEETH
$3,747.88
1.00%WETH
$3,468.53
0.92%BSC-USD
$0.999892
0.02%LEO
$9.16
-0.40%ZEC
$515.70
12.06%USDE
$0.999012
0.03%LTC
$99.43
-0.04%HBAR
$0.178515
-0.64%CBBTC
$102,013.00
-1.03%AVAX
$17.42
1.93%SUI
$2.00
-0.63%XMR
$392.96
4.61%SHIB
$0.0000097
0.52%TON
$2.03
-0.61%UNI
$8.01
-7.55%DOT
$3.00
-2.34%CRO
$0.127359
0.72%SUSDE
$1.20
0.09%CC
$0.129605
0.99%M
$2.46
2.90%MNT
$1.28
2.89%WLFI
$0.148785
-3.46%USDT0
$0.999828
0.03%SUSDS
$1.072
-1.24%TAO
$351.46
-2.93%ICP
$6.18
2.14%PYUSD
$0.999916
0.02%NEAR
$2.57
0.03%AAVE
$209.78
-0.19%BGB
$4.08
0.07%USD1
$0.998835
-0.02%OKB
$124.21
-1.34%C1USD
$1.00
-0.01%BUIDL
$1.00
0.00%PEPE
$0.00000584
-0.24%ETC
$15.66
-0.51%ENA
$0.316271
1.05%PUMP
$0.0038998
-7.59%APT
$3.06
-1.96%ASTER
$1.10
-2.64%JITOSOL
$191.35
-0.18%XAUT
$4,190.92
2.24%USDF
$0.999624
0.34%WETH
$3,466.32
0.87%JLP
$4.99
-0.05%ONDO
$0.650083
-0.54%SOL
$154.20
-0.12%PI
$0.226863
0.60%POL
$0.173703
0.17%WLD
$0.78411
0.41%KCS
$13.00
0.39%HTX
$0.00000181
-0.56%FIL
$2.20
-3.09%ALGO
$0.176777
-0.18%HASH
$0.03012326
-7.24%USDTB
$1.00
0.13%TRUMP
$7.65
-1.30%RETH
$3,980.65
0.84%VET
$0.0170106
0.71%ARB
$0.264959
-3.88%ATOM
$2.98
0.45%BNSOL
$166.84
-0.05%PAXG
$4,194.94
2.36%GT
$11.81
0.79%SKY
$0.059375
12.25%KAS
$0.050199
3.19%SYRUPUSDT
$1.10
-0.03%BFUSD
$0.999721
0.02%KHYPE
$38.74
-1.12%USDC
$0.999764
-0.01%WBNB
$960.48
0.14%IP
$3.81
5.35%RSETH
$3,662.06
0.84%SYRUPUSDC
$1.14
0.01%FBTC
$102,183.00
-1.02%QNT
$84.21
1.97%RENDER
$2.35
1.14%FLR
$0.01546972
-0.76%LBTC
$102,019.00
-1.04%LSETH
$3,736.33
0.81%SEI
$0.175743
-1.06%JUP
$0.340047
0.52%NEXO
$1.088
-0.94%RLUSD
$0.999833
-0.00%MORPHO
$2.04
1.89%USDG
$0.999792
0.01%EZETH
$3,688.05
1.02%XDC
$0.057986
-2.24%SOLVBTC
$101,674.00
-1.18%BONK
$0.00001236
-0.63%USYC
$1.11
0.00%FDUSD
$0.997114
0.10%PENGU
$0.01454604
-1.14%AERO
$0.999415
-12.53%VIRTUAL
$1.32
-1.75%METH
$3,741.75
0.81%CAKE
$2.51
-0.82%IMX
$0.429737
-1.18%DASH
$67.19
-5.20%WBTC
$102,130.00
-1.08%FET
$0.31339
-4.33%USTB
$10.89
0.03%RAIN
$0.00336508
0.81%CLBTC
$102,718.00
-0.77%OUSG
$113.27
0.01%TIA
$0.928728
-2.54%OP
$0.408627
-0.62%FTN
$1.78
-2.96%JAAA
$1.013
0.00%STX
$0.409164
-1.41%INJ
$7.42
-2.15%LDO
$0.824371
1.14%JUPSOL
$177.20
-0.15%OSETH
$3,587.17
0.20%USDY
$1.097
-0.90%GRT
$0.063827
-1.23%CRV
$0.463036
-1.85%CGETH.HASHKEY
$3,284.93
0.00%XTZ
$0.597101
0.11%STRK
$0.14081
-0.73%WETH
$3,470.41
1.00%BDX
$0.082857
1.65%TBTC
$101,740.00
-0.82%SPX
$0.647738
-3.22%DAI
$0.999844
0.03%IOTA
$0.143239
-0.37%DCR
$34.45
-1.95%PYTH
$0.102074
1.06%FLOKI
$0.00006049
-0.69%USDC.E
$0.99974
0.00%USDAI
$1.004
0.03%MSOL
$206.18
-0.14%KAIA
$0.09823
-0.40%2Z
$0.165535
-5.74%SOON
$2.00
-8.02%WETH
$3,468.67
0.96%USD0
$1.00
0.24%ETHFI
$0.966552
1.74%AB
$0.00629467
11.67%S
$0.142996
0.72%TEL
$0.00561613
83.69%LIQUIDETH
$3,680.07
1.70%ENS
$14.15
0.52%ETHX
$3,725.08
0.99%GTETH
$3,457.72
0.72%SAND
$0.1991
-0.48%SYRUP
$0.450566
2.49%USDT
$1.002
0.08%TWT
$1.21
-1.96%CFX
$0.097788
-1.96%MYX
$2.60
1.47%TUSD
$0.996402
-0.21%XPL
$0.25795
-1.42%BSV
$23.71
-2.76%EETH
$3,465.26
0.98%CBETH
$3,821.29
1.07%STEAKUSDC
$1.11
0.00%SWETH
$3,802.83
1.14%GALA
$0.00990399
-1.32%WIF
$0.460832
-1.07%BTT
$0.00000047
-1.55%JASMY
$0.00946176
0.60%THETA
$0.451572
-3.84%SBTC
$102,283.00
-0.50%DOGE
$0.174428
1.75%HNT
$2.40
5.01%FLOW
$0.272923
-1.49%PENDLE
$2.66
-2.07%SAVAX
$21.47
1.95%GHO
$0.999349
0.03%A
$0.269852
-2.27%BTC.B
$101,943.00
-1.08%MANA
$0.22378
-1.62%SUN
$0.02219354
-1.12%EUTBL
$1.21
0.15%RAY
$1.54
3.16%USDB
$0.99445
-0.46%USDD
$0.999971
0.04%WHYPE
$38.63
-0.97%MERL
$0.376854
-1.57%NFT
$0.0000004
-0.31%WEETH
$3,741.85
0.98%MWC
$34.81
0.31%ATH
$0.02529179
1.29%WETH
$3,462.53
0.81%CCD
$0.03104974
-5.78%ZK
$0.050062
-3.37%ASBNB
$1,016.54
0.11%JST
$0.03639946
-2.32%APEPE
$0.00000171
9.52%NEO
$5.06
-1.44%DEXE
$6.21
0.19%FRXETH
$3,403.88
0.74%OHM
$21.13
1.01%CMETH
$3,743.99
0.87%APE
$0.377341
-0.37%TIBBIR
$0.339184
-7.16%UBTC
$102,202.00
-0.87%EIGEN
$0.762179
-0.10%ENZOBTC
$110,649.00
0.00%WAL
$0.221153
-1.68%CHZ
$0.03304518
-0.47%TRAC
$0.658505
6.95%COMP
$33.80
0.90%GNO
$122.88
0.22%KAU
$135.74
2.44%BORG
$0.325035
-4.22%VKHYPE
$39.04
-1.10%AR
$4.85
-3.95%FF
$0.135455
2.03%ZBCN
$0.00333103
-5.73%ZORA
$0.07055
18.65%BUSD
$1.002
0.51%VSN
$0.091934
-6.42%FLUID
$4.00
1.35%W
$0.062497
0.23%H
$0.16436
-7.75%JTO
$0.745228
4.90%BAT
$0.199171
-6.68%EURC
$1.16
0.16%JTRSY
$1.085
0.00%SENA
$0.315164
0.72%1INCH
$0.20887
-1.81%ETH+
$3,661.54
0.98%TETH
$4,239.84
1.04%FRAX
$0.995019
0.05%WETH
$3,469.60
1.01%XEC
$0.00001429
-1.76%
