Take a look at this.
GameStop, $GME options are going wonky.
The $125 calls expiring tomorrow (!!!) have over 1000% IV. They spiked from 650% IV yesterday to 1127% IV today, a sellers dream.$GME skew & implied smile is on UW, and you can alert + tracking its vol changes easy pic.twitter.com/XnfzhwnnzB
— unusual_whales (@unusual_whales) June 20, 2024
Coin Prices
BTC
$61,892.00
1.96%ETH
$1,628.19
4.56%BNB
$593.96
3.41%USDC
$0.999804
0.01%XRP
$1.13
4.40%SOL
$64.70
4.67%TRX
$0.325875
1.08%FIGR_HELOC
$1.033
0.29%DOGE
$0.084183
4.16%HYPE
$58.50
3.57%USDS
$0.999742
0.00%LEO
$9.51
0.13%RAIN
$0.01314742
2.52%ZEC
$422.25
20.33%XLM
$0.20264
-1.04%CC
$0.161849
0.07%ADA
$0.160731
2.31%XMR
$305.31
3.98%LINK
$7.68
4.91%WBT
$44.21
2.38%USD1
$0.999267
-0.00%USDE
$0.999606
0.00%TON
$1.68
4.70%BCH
$222.39
3.66%LAB
$12.96
-9.44%M
$3.08
5.37%HBAR
$0.080589
1.92%LTC
$41.63
1.18%SUI
$0.74087
4.88%PYUSD
$0.99977
-0.03%AVAX
$6.61
-0.17%USYC
$1.13
0.00%SHIB
$0.00000464
2.53%CRO
$0.059992
3.10%XAUT
$4,298.63
0.31%NEAR
$2.01
7.58%USDG
$1.001
0.03%BUIDL
$1.00
0.00%USDY
$1.12
-1.25%TAO
$208.20
7.61%PAXG
$4,302.66
0.26%MNT
$0.536241
4.72%WLFI
$0.055368
-0.03%RLUSD
$0.999714
-0.02%ONDO
$0.336361
4.53%ASTER
$0.628885
2.46%DOT
$0.952654
1.96%WLD
$0.474097
14.19%HTX
$0.00000176
1.31%UNI
$2.51
3.01%OKB
$70.98
2.80%USDF
$0.996073
-0.01%PI
$0.129273
4.70%USDD
$0.999703
0.01%H
$0.737909
18.34%BFUSD
$0.999412
0.00%SKY
$0.056283
1.94%BGB
$1.83
0.08%ICP
$2.31
1.04%PEPE
$0.00000274
3.30%ETC
$6.97
3.57%MORPHO
$1.68
3.26%USDTB
$1.00
-0.02%U
$0.999904
0.01%QNT
$68.39
3.05%BEAT
$3.44
53.80%EUTBL
$1.21
-0.10%BCAP
$107.06
0.00%USTB
$11.10
0.00%AAVE
$62.35
3.78%DEXE
$19.76
-1.74%SIREN
$1.24
48.11%JTRSY
$1.11
0.00%KCS
$6.40
6.07%ATOM
$1.68
3.70%RENDER
$1.63
2.90%POL
$0.078121
2.84%KAS
$0.03025761
-0.55%ALGO
$0.092538
0.58%币安人生
$0.820936
5.52%ENA
$0.087859
-2.54%STABLE
$0.03364345
1.26%NEXO
$0.758258
2.99%VVV
$16.03
4.72%GT
$6.27
2.45%JST
$0.077996
-5.42%BDX
$0.078722
0.04%FLR
$0.00704825
5.27%FIL
$0.753567
3.78%XDC
$0.02933415
-0.24%GHO
$0.999387
-0.00%USD0
$0.998736
0.02%APT
$0.658355
1.51%YLDS
$0.999907
0.03%HASH
$0.00985778
4.91%INJ
$5.26
3.66%PUMP
$0.00148181
5.99%A7A5
$0.01287344
-1.99%JUP
$0.152802
-0.05%OUSG
$115.47
0.00%ARB
$0.080614
2.07%TUSD
$0.998796
-0.05%USX
$0.999549
0.01%NIGHT
$0.02895672
-6.54%DASH
$36.99
17.84%FET
$0.205852
5.17%EURSAFO
$1.16
-0.10%KITE
$0.194202
7.74%EURC
$1.15
0.01%JAAA
$1.037
0.00%PENGU
$0.00669734
7.31%VET
$0.00480878
2.71%CAKE
$1.24
3.02%APXUSD
$0.948126
1.71%TRUMP
$1.62
3.42%ADI
$3.69
-0.45%PRIME
$1.041
-0.05%BONK
$0.00000431
2.87%VIRTUAL
$0.561974
4.44%LUNC
$0.00006558
9.23%9BIT
$0.04189839
-7.22%STX
$0.183629
2.95%FDUSD
$0.997301
0.00%SUN
$0.01757764
1.33%LIT
$1.35
-4.58%KAU
$138.21
-1.37%SEI
$0.0484348
4.22%AERO
$0.32618
3.40%UB
$0.122639
7.64%CRV
$0.192379
5.71%B
$0.292327
20.12%JTO
$0.608192
20.83%TIA
$0.310015
4.39%SPX
$0.302308
2.64%GWEI
$0.13387
0.19%FRAX
$0.995201
-0.18%BTT
$0.00000027
2.45%FF
$0.092777
1.39%NFT
$0.00000026
-0.80%XTZ
$0.240868
-0.85%ETHFI
$0.295012
4.78%OHM
$17.35
-0.25%CHZ
$0.02485108
0.99%ZBCN
$0.00260999
1.12%KAG
$67.25
-1.21%MON
$0.02136299
2.40%RUSD
$0.999484
0.02%GNO
$93.40
3.48%PYTH
$0.03094901
-0.38%2Z
$0.069605
1.88%BSV
$11.84
0.92%SKYAI
$0.235804
-33.01%JASMY
$0.00473936
4.02%TEL
$0.00246064
4.53%FLOKI
$0.00002413
4.76%CFX
$0.0445497
2.69%ZRO
$0.888753
-1.54%LDO
$0.264506
4.19%COCO
$0.222316
1.00%APEPE
$0.00000106
1.76%KOGE
$65.45
3.60%USDA
$0.983719
0.00%DCR
$12.32
1.76%KAIA
$0.03639221
0.68%GRT
$0.01972467
0.64%GRASS
$0.347458
3.67%PENDLE
$1.23
2.69%STRK
$0.0328979
5.21%IOTA
$0.04594249
3.48%USDM
$0.998861
-0.58%OP
$0.094457
1.29%PC0000031
$1.00
0.00%USDAI
$0.999931
1.02%ULTIMA
$2,281.67
1.41%APYUSD
$1.25
1.00%ENS
$4.59
2.57%ONYC
$1.11
0.05%CRVUSD
$0.998973
0.05%BILL
$0.074182
4.04%AKT
$0.615588
8.70%XPL
$0.068067
6.42%NEX
$0.00000292
-1.12%WFI
$2.01
-0.12%BTSE
$1.039
-0.85%REAL
$0.051281
2.48%USAT
$0.99947
0.02%PIEVERSE
$0.616667
3.84%REUSD
$1.081
0.02%EDGE
$0.46517
-2.16%PC0000033
$1.00
0.00%AXS
$0.929851
2.37%USTBL
$1.086
0.00%MX
$1.74
0.36%SATUSD
$0.990314
-0.07%COMP
$16.16
0.91%WIF
$0.156125
4.34%SYRUP
$0.129525
-0.23%BORG
$0.156727
5.40%RAIL
$2.68
24.67%RAY
$0.572326
3.47%TRAC
$0.343124
3.46%TWT
$0.364224
3.88%EURS
$1.22
0.12%NEO
$2.14
0.73%THETA
$0.150008
1.39%GUSD
$0.998812
-0.08%GENIUS
$0.436569
8.24%SAFO
$1.01
0.00%BTW
$0.065795
12.41%XCN
$0.00375543
1.18%FDIT
$1.00
0.00%STRCX
$100.91
6.56%AUSD
$0.999579
-0.01%SAND
$0.051613
0.54%PC0000097
$1.00
0.00%ZANO
$8.64
3.77%NUSD
$0.999255
-0.01%EIGEN
$0.17524
9.23%EURCV
$1.15
-0.03%CASH
$1.001
0.18%USDAT
$0.999475
-0.03%FRXUSD
$0.99954
-0.03%SHFL
$0.300664
0.90%MANA
$0.066018
-0.25%AR
$1.94
5.64%BAT
$0.085069
3.78%SAHARA
$0.03711461
13.38%FT
$0.097236
4.08%THBILL
$1.023
-0.24%OZO
$0.129291
-0.14%GALA
$0.00255892
4.04%WEMIX
$0.262193
-1.23%APE
$0.120848
1.14%RUNE
$0.336717
6.84%DYDX
$0.139509
5.14%HOME
$0.03069048
-42.07%USDF
$0.998482
-0.08%SOSO
$0.369065
10.51%ACRED
$1,098.04
-0.00%PC0000023
$1.00
0.00%CRCLON
$80.81
4.64%CFG
$0.19652
3.84%TAG
$0.00104026
2.60%FARTCOIN
$0.111584
7.39%AB
$0.00112976
0.27%VSN
$0.03011568
2.28%QAIT
$0.02516256
-10.47%CVX
$1.23
3.76%
