Take a look at this.
GameStop, $GME options are going wonky.
The $125 calls expiring tomorrow (!!!) have over 1000% IV. They spiked from 650% IV yesterday to 1127% IV today, a sellers dream.$GME skew & implied smile is on UW, and you can alert + tracking its vol changes easy pic.twitter.com/XnfzhwnnzB
— unusual_whales (@unusual_whales) June 20, 2024
Coin Prices
BTC
$69,652.00
8.80%ETH
$2,253.41
18.50%BNB
$629.87
4.80%USDC
$0.999611
0.00%XRP
$1.11
11.20%SOL
$85.84
11.90%TRX
$0.333103
0.10%FIGR_HELOC
$1.043
3.80%HYPE
$71.89
23.70%DOGE
$0.07508
7.70%RAIN
$0.01392664
6.60%USDS
$0.999907
0.00%ZEC
$558.49
10.90%LEO
$9.31
1.10%LINK
$10.54
10.10%XMR
$411.53
0.20%WBT
$59.39
7.50%ADA
$0.183586
5.30%XLM
$0.169034
8.20%BCH
$212.75
5.20%USDE
$0.999678
0.00%USD1
$0.998882
0.00%CC
$0.100703
12.60%GRAM
$1.35
2.80%LTC
$46.82
5.70%USDG
$0.999909
0.00%HBAR
$0.07117
6.40%USYC
$1.13
0.00%AVAX
$6.79
7.20%SUI
$0.703128
7.60%SHIB
$0.0000048
7.90%PYUSD
$0.999665
0.00%M
$1.23
12.20%BUIDL
$1.00
0.00%XAUT
$4,464.41
3.30%CRO
$0.04928575
7.70%NEAR
$1.74
8.60%UNI
$3.60
9.10%OKB
$103.49
2.40%USDY
$1.14
0.30%TAO
$204.91
9.00%PAXG
$4,471.87
3.30%WLFI
$0.060712
2.20%RLUSD
$1.00
0.00%ASTER
$0.658943
10.60%ONDO
$0.344357
7.10%MNT
$0.479527
11.80%HTX
$0.00000171
0.00%USDD
$0.999363
0.00%AAVE
$96.38
10.70%MORPHO
$2.19
7.00%SKY
$0.060232
7.70%DOT
$0.788427
4.70%USDF
$0.995541
0.00%BFUSD
$0.999332
0.00%WLD
$0.360195
13.70%ICP
$2.29
3.20%U
$0.999169
0.00%BGB
$1.80
7.50%PUMP
$0.0031943
7.80%PEPE
$0.00000293
13.30%EURSAFO
$1.18
0.80%USDGO
$1.00
0.00%ETC
$6.59
8.40%KCS
$7.25
11.40%PI
$0.08899
3.30%BCAP
$105.87
0.00%EUTBL
$1.24
0.80%ENA
$0.093404
11.20%USTB
$11.18
0.00%JTRSY
$1.11
0.00%POL
$0.081529
-0.60%JST
$0.105561
-1.40%QNT
$59.28
5.10%ATOM
$1.48
4.90%ALGO
$0.083682
6.80%KAS
$0.02684883
5.90%LIT
$2.96
26.10%NEXO
$0.740885
6.20%GT
$6.88
4.60%STABLE
$0.02863428
-3.50%BTW
$0.266047
-37.50%RENDER
$1.37
8.90%JAAA
$1.046
0.00%GHO
$0.998807
0.00%YLDS
$0.999871
0.10%VVV
$14.09
3.40%BDX
$0.082628
1.20%JUP
$0.184265
9.20%ARB
$0.088865
17.70%FLR
$0.00640283
9.30%FIL
$0.671912
5.70%USD0
$0.998588
0.00%ETHFI
$0.53556
7.50%XDC
$0.02708989
1.60%CAKE
$1.60
5.60%USX
$0.999475
0.00%TUSD
$0.997928
0.00%APT
$0.558008
5.50%HASH
$0.00837347
0.10%A7A5
$0.01185707
1.10%INJ
$4.63
11.90%EURC
$1.17
0.90%AERO
$0.465157
17.60%币安人生
$0.447427
-4.60%VET
$0.00482082
10.60%CRV
$0.267428
13.80%PENGU
$0.00652281
6.50%TRUMP
$1.64
17.30%DASH
$31.78
7.30%VIRTUAL
$0.613543
7.70%OUSG
$116.28
0.00%USDTB
$0.999604
0.00%FDUSD
$0.998035
0.10%SPX
$0.376415
16.50%KAU
$144.28
3.30%PYTH
$0.04258361
10.80%SUN
$0.01712984
0.10%NIGHT
$0.01949662
12.80%GNO
$121.93
8.00%BSV
$15.82
10.50%ZRO
$0.884585
9.70%APXUSD
$0.947113
1.30%SOFID
$0.999229
0.00%TIA
$0.323532
8.80%MON
$0.02495662
17.50%UB
$0.116665
-1.80%FET
$0.129691
7.40%JTO
$0.561877
2.80%LDO
$0.335578
11.00%VELVET
$0.659079
3.10%NFT
$0.00000028
0.80%SEI
$0.04139076
7.50%OHM
$18.62
3.00%LUNC
$0.00005044
6.00%REAL
$0.08122
9.70%ONYC
$1.14
0.10%BTT
$0.00000027
3.70%PIEVERSE
$0.952065
10.60%PENDLE
$1.46
13.30%STX
$0.133177
12.40%KAG
$66.58
5.60%TIBBIR
$0.235221
6.30%XTZ
$0.214994
6.80%CFX
$0.04360811
7.30%KITE
$0.095349
5.90%XPL
$0.081463
9.20%BONK
$0.00000248
7.30%FRAX
$0.991399
-0.10%CRVUSD
$0.999512
0.10%AUSD
$0.999515
0.00%FLOKI
$0.00002191
10.50%DCR
$11.80
8.60%OP
$0.089643
10.50%APEPE
$0.00000096
2.70%PC0000031
$1.00
0.00%REUSD
$1.096
0.00%FF
$0.065023
2.20%ULTIMA
$2,344.53
3.40%QFI
$48.86
-3.10%GRASS
$0.295978
-6.40%VBILL
$1.00
0.00%AKE
$0.0084073
-7.20%SYRUP
$0.163467
4.20%COMP
$18.78
6.00%USAT
$0.998794
0.00%APYUSD
$1.33
1.70%JASMY
$0.00369238
7.00%2Z
$0.052436
13.20%RAY
$0.668959
9.10%ZBCN
$0.00179445
14.10%USDAI
$0.999338
0.00%ENS
$4.16
10.30%KOGE
$51.41
-1.70%EURCV
$1.17
0.80%STRK
$0.02418768
6.90%TWT
$0.403271
5.20%H
$0.084247
-20.30%USTBL
$1.093
0.00%PC0000033
$1.00
0.00%IOTA
$0.03520917
5.70%COCO
$0.160738
-2.00%EIGEN
$0.182962
9.10%TEL
$0.00161606
11.30%KAIA
$0.02478553
12.30%AXS
$0.901535
6.60%GRT
$0.01397547
6.10%STRCX
$102.59
1.90%CVX
$1.64
10.40%B
$0.152073
1.40%FARTCOIN
$0.15137
8.00%THETA
$0.151356
7.10%MX
$1.65
1.10%AKT
$0.506343
7.80%GUSD
$0.998072
0.00%WIF
$0.148323
8.50%BORG
$0.15031
7.70%SAFO
$1.018
0.00%RUNE
$0.431217
9.40%SHFL
$0.300351
1.20%XEC
$0.00000698
13.30%VSN
$0.03714596
4.10%BTSE
$0.850665
-2.90%SFP
$0.269761
6.90%CHZ
$0.01277113
8.70%PC0000097
$1.00
0.00%JPYSC
$0.00631343
0.50%MANA
$0.066242
5.40%AVUSD
$0.998999
0.00%NEO
$1.81
7.60%APE
$0.12715
4.20%OZO
$0.130518
0.10%ZANO
$8.09
-3.50%GRX
$13.05
0.00%AWE
$0.063257
8.10%RLB
$0.076804
-2.60%AR
$1.86
6.50%1INCH
$0.0866
4.70%TRAC
$0.27143
7.40%GOMINING
$0.300061
5.20%XCN
$0.00307268
6.90%MET
$0.220698
22.80%SAND
$0.04082968
6.60%CASH
$0.999034
0.00%SNX
$0.203737
7.50%THBILL
$1.018
-0.10%EDGE
$0.335795
18.10%CASHCAT
$0.115873
30.00%PC0000023
$1.00
0.00%ALFW
$3.20
0.00%FRXUSD
$0.999956
0.00%USDF
$0.997644
0.00%CRCLON
$81.68
16.30%SOSO
$0.32016
1.60%GENIUS
$0.325073
-9.50%A
$0.065512
7.90%META
$4.79
4.90%CAP
$0.069198
0.40%KMNO
$0.02006643
7.40%RAIL
$1.78
25.20%PC0000015
$1.00
0.00%GEOD
$0.227655
9.20%CHEEMS
$0.00000051
6.70%STAC
$1,025.85
0.10%FLUID
$1.22
7.20%TAG
$0.00093314
6.70%ZAMA
$0.04569175
11.40%PC0000085
$1.00
0.00%
