Take a look at this.
GameStop, $GME options are going wonky.
The $125 calls expiring tomorrow (!!!) have over 1000% IV. They spiked from 650% IV yesterday to 1127% IV today, a sellers dream.$GME skew & implied smile is on UW, and you can alert + tracking its vol changes easy pic.twitter.com/XnfzhwnnzB
— unusual_whales (@unusual_whales) June 20, 2024
Coin Prices
BTC
$105,626.00
1.93%ETH
$2,437.45
3.63%XRP
$2.20
5.26%BNB
$643.22
1.61%SOL
$143.68
1.35%USDC
$0.999911
0.00%TRX
$0.274425
0.68%DOGE
$0.163952
2.97%STETH
$2,437.19
3.26%ADA
$0.582469
3.25%WBTC
$105,512.00
1.74%HYPE
$37.05
-2.35%WSTETH
$2,938.36
4.38%SUI
$2.76
1.91%LINK
$13.33
7.64%BCH
$453.80
-0.83%LEO
$8.94
-1.46%XLM
$0.247335
3.54%AVAX
$18.02
1.86%USDS
$0.999907
0.00%TON
$2.88
0.05%WBT
$48.04
0.34%SHIB
$0.00001155
2.43%HBAR
$0.154298
6.26%LTC
$84.70
0.95%WETH
$2,436.39
3.58%WEETH
$2,608.31
4.35%BSC-USD
$1.00
-0.14%XMR
$316.61
3.80%USDE
$1.00
-0.13%DOT
$3.43
2.63%BGB
$4.29
5.14%CBBTC
$105,595.00
1.79%UNI
$7.06
4.96%PEPE
$0.00000984
3.13%PI
$0.539582
2.65%AAVE
$265.05
5.81%SUSDE
$1.18
0.05%APT
$4.87
16.22%TAO
$343.10
1.49%OKB
$49.86
-2.27%BUIDL
$1.00
0.00%SUSDS
$1.056
0.01%NEAR
$2.17
4.80%ICP
$4.90
2.04%CRO
$0.083942
1.97%JITOSOL
$173.71
1.14%ETC
$16.36
1.43%ONDO
$0.772217
6.26%TKX
$28.89
5.65%USD1
$0.999605
-0.27%MNT
$0.609585
2.05%GT
$16.35
-1.65%KAS
$0.074083
3.64%FTN
$4.42
-0.44%ATOM
$4.06
1.94%TRUMP
$9.19
1.86%VET
$0.02130965
3.31%SKY
$0.084052
0.00%LBTC
$105,983.00
1.51%FET
$0.663204
3.40%RENDER
$3.19
6.08%POL
$0.181377
2.26%ENA
$0.264448
2.45%ARB
$0.318542
7.49%ALGO
$0.181726
4.99%FIL
$2.30
3.91%SEI
$0.278937
22.13%FDUSD
$0.998627
-0.21%WLD
$0.911576
3.66%JLP
$4.37
0.98%WETH
$2,436.83
3.15%USDTB
$1.00
0.00%QNT
$99.21
4.78%KCS
$10.97
0.22%USDT0
$1.00
0.11%BNSOL
$152.02
2.06%KAIA
$0.208292
5.99%JUP
$0.410061
8.82%SPX
$1.29
6.41%NEXO
$1.20
0.74%FLR
$0.01729248
3.60%RETH
$2,775.30
3.93%INJ
$11.56
10.91%RSETH
$2,551.14
3.51%TIA
$1.61
5.61%BONK
$0.00001393
4.73%S
$0.336498
9.30%VIRTUAL
$1.59
0.31%USDT
$1.00
-0.01%STX
$0.661796
8.53%FARTCOIN
$1.006
-2.68%USDC
$0.99977
-0.13%OP
$0.55834
4.35%XDC
$0.059844
5.77%PYUSD
$0.999993
-0.01%METH
$2,604.22
3.97%OSETH
$2,556.96
3.53%SYRUPUSDC
$1.11
-0.01%PAXG
$3,346.07
-1.34%WBNB
$642.74
1.23%IP
$2.91
-8.82%WBTC
$105,484.00
1.66%WIF
$0.836791
7.37%XAUT
$3,325.41
-1.61%EZETH
$2,563.07
3.76%CLBTC
$105,946.00
0.49%GRT
$0.082676
5.41%SOLVBTC
$105,547.00
1.85%A
$0.502632
0.76%IMX
$0.415923
3.09%CRV
$0.566236
-0.46%JUPSOL
$160.34
1.20%OUSG
$111.54
0.02%MSOL
$187.20
1.49%JTO
$2.08
-2.70%FLOKI
$0.00007284
4.77%CAKE
$2.19
2.34%AERO
$0.832342
-0.48%ZEC
$42.68
5.06%LSETH
$2,633.03
3.56%THETA
$0.681311
5.72%USDX
$0.998455
-0.04%AB
$0.01015614
0.08%JASMY
$0.01341266
10.04%LDO
$0.713683
3.23%USDY
$1.089
4.56%GALA
$0.01403331
3.63%ENS
$18.79
3.26%IOTA
$0.161833
2.92%SAND
$0.254163
1.73%BSV
$30.50
0.11%PENGU
$0.00960665
3.98%USD0
$0.997894
0.05%SAROS
$0.228268
2.84%BTT
$0.00000061
3.98%XSOLVBTC
$105,280.00
2.19%SYRUP
$0.547528
12.82%$NUT
$1.95
0.37%PENDLE
$3.49
1.51%WAL
$0.415416
0.70%XTZ
$0.530345
1.92%TBTC
$105,616.00
2.17%PYTH
$0.095842
2.93%WHYPE
$37.13
-2.12%RAY
$2.04
1.72%SUPEROETH
$2,437.40
3.78%WETH
$2,437.54
3.56%CORE
$0.524951
2.17%FLOW
$0.328042
1.81%BTC.B
$105,228.00
1.72%CMETH
$2,604.44
3.08%CGETH.HASHKEY
$2,560.44
5.82%MANA
$0.259771
2.07%APE
$0.621334
5.25%XCN
$0.01456694
5.92%TUSD
$0.999653
-0.02%RUNE
$1.37
3.44%USDF
$0.999896
-0.02%WETH
$2,436.49
3.54%KAVA
$0.416503
-1.90%USDC.E
$0.999902
0.00%COMP
$46.71
-0.84%MORPHO
$1.39
6.12%RLUSD
$0.99942
-0.03%BDX
$0.059702
-2.37%STHYPE
$37.07
-2.03%MOVE
$0.161919
-0.78%DOGE
$0.163842
2.46%HNT
$2.27
-1.47%BRETT
$0.04168383
3.50%KET
$0.41104
7.45%USYC
$1.091
0.01%USDB
$1.003
-0.94%DEXE
$6.83
-13.96%NFT
$0.0000004
0.47%USDD
$1.00
-0.01%NEO
$5.59
3.40%AIOZ
$0.331449
10.29%USDT
$1.004
-0.03%TEL
$0.00425312
12.01%EETH
$2,424.79
5.27%EGLD
$13.61
3.50%STRK
$0.115055
2.19%RSR
$0.00664081
6.06%XEC
$0.00001898
2.72%ETHX
$2,601.15
4.06%DYDX
$0.499075
5.00%AXS
$2.25
2.57%ETHFI
$0.967817
2.39%CFX
$0.070858
5.07%ZBCN
$0.00420129
2.31%MOG
$0.00000092
3.88%EOS
$0.501982
0.93%DOG
$0.00357285
16.62%B
$0.355363
8.46%EIGEN
$1.15
2.50%JST
$0.03541618
1.77%GRASS
$1.22
3.90%KAITO
$1.43
4.52%AXL
$0.34899
-0.80%VENOM
$0.164586
-0.06%CHZ
$0.03530765
2.86%CBETH
$2,687.29
3.93%DEEP
$0.131268
-0.52%WBTC
$105,470.00
1.95%AR
$4.97
-3.97%EBTC
$104,910.00
0.73%OHM
$19.75
0.80%DAI
$0.999981
-0.00%SWETH
$2,664.65
3.59%SUN
$0.01676071
0.73%FRAX
$0.999179
-0.01%WETH
$2,437.52
3.83%BUSD
$0.999004
-0.37%BBSOL
$156.29
0.89%KTA
$0.752014
-1.42%LUNC
$0.00005533
1.26%AKT
$1.10
4.69%USDG
$0.999985
0.02%ATH
$0.03008119
-3.21%TRIP
$10.03
1.65%FRXETH
$2,433.96
4.15%TWT
$0.700571
-0.12%ZK
$0.04540681
4.33%RON
$0.444911
2.48%GNO
$109.50
2.67%AMP
$0.00342063
3.88%W
$0.06185
3.61%ABTC
$105,441.00
1.72%POPCAT
$0.287733
-0.43%SUPER
$0.614484
11.15%WAVAX
$18.01
1.86%CTC
$0.60338
3.99%BEAM
$0.00522759
6.78%USDO
$1.004
0.17%BTSE
$1.68
-0.20%PUMPBTC
$102,044.00
-0.24%EUTBL
$1.20
0.28%MATIC
$0.181448
2.39%CUSDO
$1.017
0.04%CWBTC
$2,120.46
1.73%CHEEMS
$0.00000128
-4.08%UNIBTC
$102,987.00
2.37%1INCH
$0.180562
1.77%LPT
$6.02
2.94%TURBO
$0.00362785
4.85%DCR
$14.50
2.28%