📈📈With the news of the first #cryptoasset investable #index for institutional investors in Japan, take a look at the MVIS CryptoCompare #Bitcoin Index against the #Nikkei225 over the last year...https://t.co/oMbHEgrtGE @MVISIndices @nri_official @TheEIU @gaborgurbacs pic.twitter.com/s8CljkMYkT
— CryptoCompare (@CryptoCompare) January 30, 2020
Coin Prices
BTC
$80,630.00
-0.08%ETH
$2,304.50
0.82%BNB
$678.82
2.43%XRP
$1.45
0.24%USDC
$0.999094
-0.07%SOL
$94.53
-0.32%TRX
$0.351409
0.70%FIGR_HELOC
$1.037
0.75%DOGE
$0.113004
3.53%WBT
$59.31
0.11%USDS
$0.999711
-0.01%ADA
$0.272243
-0.70%HYPE
$39.39
-3.47%LEO
$10.01
-1.52%ZEC
$550.03
-0.40%BCH
$438.61
-0.36%LINK
$10.55
2.75%XMR
$411.76
2.08%TON
$2.23
-5.83%CC
$0.153178
-4.55%XLM
$0.16311
-0.67%SUI
$1.24
-0.54%LTC
$58.33
0.97%USD1
$0.999479
0.06%AVAX
$10.01
1.71%M
$3.22
-0.52%HBAR
$0.093961
-0.55%USDE
$0.999558
0.02%SHIB
$0.00000646
0.32%RAIN
$0.00754101
0.64%USDG
$0.999805
-0.02%CRO
$0.0794
-0.33%PYUSD
$0.999703
-0.03%USYC
$1.12
0.00%TAO
$304.89
-2.17%XAUT
$4,696.23
0.01%BUIDL
$1.00
0.00%UNI
$3.77
0.02%DOT
$1.39
4.70%MNT
$0.672742
-0.49%PAXG
$4,696.35
0.02%WLFI
$0.067309
-0.09%NEAR
$1.63
5.10%ONDO
$0.395112
-2.84%USDY
$1.13
-0.77%OKB
$85.64
-0.26%ICP
$3.25
-1.66%PI
$0.171426
-0.82%USDF
$0.99958
-0.03%HTX
$0.00000197
-0.29%SKY
$0.075959
1.31%PEPE
$0.00000419
-0.46%ASTER
$0.674276
-1.02%RLUSD
$1.00
0.00%AAVE
$98.22
0.34%ETC
$9.51
0.65%USDD
$0.999632
-0.01%BGB
$2.09
-1.18%BFUSD
$0.9991
0.01%MORPHO
$2.07
-0.46%KCS
$8.43
0.13%JTRSY
$1.10
0.01%ENA
$0.121753
-1.02%ALGO
$0.121978
-0.64%ATOM
$2.13
4.62%POL
$0.100539
-1.01%QNT
$73.52
3.04%KAS
$0.03786409
-1.45%U
$0.999995
0.03%RENDER
$1.92
0.99%USTB
$11.08
0.03%EUTBL
$1.23
-0.23%BCAP
$105.87
0.00%WLD
$0.277841
3.14%NEXO
$0.910444
0.20%APT
$1.10
1.05%SIREN
$1.21
1.12%STABLE
$0.03794041
-0.16%ARB
$0.139395
1.52%FIL
$1.095
-0.73%GT
$7.32
-0.17%JST
$0.09108
1.97%JUP
$0.2315
-0.26%FLR
$0.00880787
0.96%B
$0.715156
14.26%PUMP
$0.0019774
-1.23%VVV
$15.19
-8.96%VET
$0.00758246
-0.10%XDC
$0.03233726
-1.45%BONK
$0.00000713
-0.37%USDTB
$0.999332
-0.00%BDX
$0.07974
0.08%DEXE
$13.02
2.10%OUSG
$115.22
0.01%INJ
$6.03
24.46%PENGU
$0.00935038
-5.60%GHO
$0.999451
0.01%TRUMP
$2.45
4.21%DASH
$45.32
-0.69%NIGHT
$0.03379093
-5.89%USD0
$0.998031
-0.02%HASH
$0.01048157
1.89%VIRTUAL
$0.815162
-1.71%YLDS
$0.999812
-0.01%STX
$0.284841
8.57%SKYAI
$0.515629
-6.98%CAKE
$1.56
0.66%A7A5
$0.01293822
-0.14%FET
$0.224037
-1.62%BILL
$0.207158
33.03%UB
$0.201009
22.20%LUNC
$0.00009089
-8.22%TUSD
$0.999704
-0.00%LAB
$6.22
35.16%EDGE
$1.35
4.51%SEI
$0.069598
-2.37%KITE
$0.205199
10.52%CHZ
$0.04419048
2.38%TIA
$0.497274
10.72%AERO
$0.486281
-0.49%EURC
$1.17
-0.28%H
$0.243454
-10.70%SPX
$0.461424
1.75%CRV
$0.279636
-1.66%XTZ
$0.388358
1.06%ADI
$4.03
0.33%USDGO
$0.999766
-0.00%币安人生
$0.41417
7.49%JAAA
$1.034
0.00%EURSAFO
$1.18
-0.24%FDUSD
$0.998003
-0.05%APXUSD
$0.999905
-0.00%ETHFI
$0.466651
4.93%SUN
$0.02016946
-1.63%USX
$0.999723
-0.04%ZRO
$1.49
-0.13%CFX
$0.071254
11.80%2Z
$0.105908
3.00%MON
$0.03049318
-2.99%KAU
$150.14
0.67%PENDLE
$2.07
2.49%FLOKI
$0.00003638
2.05%LDO
$0.408938
2.21%ZBCN
$0.00349596
-1.66%JASMY
$0.00692182
-0.18%GNO
$129.61
-0.31%BSV
$16.75
-0.76%OP
$0.153871
-0.06%KAG
$87.40
4.09%BTT
$0.00000033
0.24%DCR
$18.72
0.39%PRIME
$1.036
0.04%USDM
$0.998316
-0.04%PYTH
$0.054922
-1.95%GRT
$0.02925059
3.11%NFT
$0.00000031
-2.27%STRK
$0.04908427
1.84%ENS
$7.10
0.82%IOTA
$0.064322
2.33%KAIA
$0.04865966
2.63%OHM
$18.94
0.09%SYRUP
$0.244676
-1.37%FRAX
$0.993412
0.04%APEPE
$0.00000128
-5.37%USDAI
$0.999981
0.02%GWEI
$0.12592
-4.72%TEL
$0.00278095
3.28%AKT
$0.891977
2.05%REAL
$0.077766
-1.74%EARNETH
$2,316.50
0.78%RUSD
$1.00
0.02%XPL
$0.098696
1.49%THETA
$0.244241
-1.76%JTO
$0.519213
5.19%CRVUSD
$0.999627
-0.02%NEO
$3.32
3.99%AXS
$1.35
-2.42%LIT
$0.926889
-3.86%FARTCOIN
$0.231637
-3.70%COMP
$23.61
-1.80%WIF
$0.228337
2.23%RAY
$0.813262
-0.10%USDA
$0.9837
0.01%TWT
$0.520884
2.75%SAND
$0.080861
1.42%9BIT
$0.02620472
-0.20%RUNE
$0.602914
-1.15%FF
$0.085929
11.77%GRASS
$0.345511
0.03%PC0000031
$1.00
0.00%WAL
$0.085655
1.47%PIEVERSE
$0.858648
0.66%IP
$0.555798
1.30%XCN
$0.00512337
-0.50%UDS
$1.56
-0.70%S
$0.051097
1.05%MANA
$0.099612
0.56%BORG
$0.19242
-1.04%GALA
$0.00385374
1.95%GENIUS
$0.547345
-1.69%CRCLON
$126.18
-5.91%ZK
$0.01878896
3.50%CVX
$1.98
-1.65%VSN
$0.04826343
0.46%WFI
$2.09
-0.61%ZANO
$11.44
-1.57%ONYC
$1.10
-0.02%BTSE
$1.069
6.20%REUSD
$1.076
0.04%EIGEN
$0.230233
8.37%USTBL
$1.083
0.01%HNT
$0.914835
0.33%CFG
$0.287784
2.82%RAVE
$0.67058
-2.06%XEC
$0.00000827
-1.16%IMX
$0.196275
6.09%BAT
$0.108655
-0.23%PC0000033
$1.00
0.00%SFP
$0.323792
-0.61%MX
$1.75
0.03%SATUSD
$0.995181
-0.05%APE
$0.156345
-3.24%A
$0.095076
1.56%ULTIMA
$2,982.79
0.80%TRAC
$0.347815
-1.00%AR
$2.36
2.09%FDIT
$1.00
0.00%USAT
$0.999203
-0.05%NUSD
$0.999576
0.01%GUSD
$1.001
-0.12%EURS
$1.21
-1.25%GLM
$0.14932
-0.26%TAG
$0.00136577
-0.44%APYUSD
$1.36
-0.14%BEAT
$0.545501
-6.53%AB
$0.00146354
-2.92%1INCH
$0.100764
0.25%SAHARA
$0.04319274
1.54%ATH
$0.00698246
-1.13%EGLD
$4.68
0.19%BANANAS31
$0.0140237
0.56%FRXUSD
$0.999451
-0.03%AUSD
$0.999831
0.00%FLUID
$1.74
0.55%DYDX
$0.160761
-1.56%THBILL
$1.02
-0.55%PC0000097
$1.00
0.00%WEMIX
$0.288337
4.86%
