MicroStrategy has acquired an additional 16,130 BTC for ~$593.3 million at an average price of $36,785 per #bitcoin. As of 11/29/23, @MicroStrategy now hodls 174,530 $BTC acquired for ~$5.28 billion at an average price of $30,252 per bitcoin. $MSTR https://t.co/hSEZyzGBsr
— Michael Saylor⚡️ (@saylor) November 30, 2023
Coin Prices
BTC
$72,867.00
5.94%ETH
$2,579.22
5.91%SOL
$181.13
11.91%BNB
$576.94
3.16%USDC
$0.997734
-0.20%XRP
$0.527785
2.73%DOGE
$0.188709
12.50%STETH
$2,577.31
5.85%TRX
$0.161708
-0.36%ADA
$0.355394
7.39%TON
$4.67
1.59%WSTETH
$3,057.45
6.62%SHIB
$0.00001835
4.50%WBTC
$72,882.00
6.25%AVAX
$25.59
10.54%WETH
$2,584.50
6.14%LINK
$11.60
10.43%BCH
$365.85
8.21%SUI
$2.19
14.09%DOT
$4.02
5.15%LEO
$6.09
0.28%USDS
$1.007
1.38%UNI
$8.62
24.43%LTC
$68.72
2.61%NEAR
$4.05
9.58%APT
$9.10
11.21%WEETH
$2,713.55
5.94%PEPE
$0.00000913
12.00%TAO
$493.27
15.41%ICP
$7.63
7.12%FET
$1.35
16.43%KAS
$0.118276
11.35%XMR
$159.10
-0.14%XLM
$0.095471
3.53%ETC
$18.92
5.45%USDE
$0.99987
-0.06%WBT
$19.13
1.07%STX
$1.62
7.61%POL
$0.317704
6.74%CRO
$0.085773
19.61%FDUSD
$0.994312
-0.37%AAVE
$154.18
18.61%WIF
$2.30
13.19%OKB
$38.48
2.92%FIL
$3.55
6.41%ARB
$0.515934
7.32%MNT
$0.576849
3.85%INJ
$19.78
17.46%IMX
$1.14
6.30%RENDER
$4.77
10.02%OP
$1.48
6.83%HBAR
$0.04872087
10.28%TIA
$4.51
6.16%FTM
$0.642515
13.62%RUNE
$5.16
15.06%VET
$0.02112118
8.00%ATOM
$4.38
9.01%BGB
$1.17
3.26%WETH
$2,579.00
5.87%SEI
$0.371646
6.68%BONK
$0.00002144
13.79%POPCAT
$1.49
14.66%GRT
$0.146576
8.82%RETH
$2,885.40
6.09%JUP
$0.989181
9.63%PYTH
$0.361632
9.15%FLOKI
$0.00013476
10.17%METH
$2,691.08
5.67%OM
$1.36
6.19%THETA
$1.18
10.99%ENA
$0.398043
15.89%WLD
$1.83
7.18%SOLVBTC
$72,764.00
5.79%KCS
$9.33
4.29%GT
$8.72
2.93%MKR
$1,242.90
8.22%HNT
$6.00
3.80%LDO
$1.12
16.25%ALGO
$0.118531
4.90%MSOL
$223.11
11.85%EZETH
$2,649.55
6.07%BSV
$49.13
5.32%CBBTC
$73,036.00
6.12%AR
$14.78
10.75%ONDO
$0.663479
8.19%FTN
$2.83
5.23%RAY
$3.53
4.53%JASMY
$0.01890885
11.28%QNT
$60.51
7.39%BRETT
$0.088086
13.03%BEAM
$0.01674643
9.13%MATIC
$0.318287
6.92%AERO
$1.25
14.39%USDC.E
$0.999082
-0.07%BTT
$0.00000084
3.38%MOG
$0.00000205
8.01%FLOW
$0.521865
7.69%LBTC
$73,662.00
7.49%MEW
$0.00875853
4.44%GALA
$0.02007709
11.16%CORE
$0.849499
6.47%SPX
$0.837346
17.54%EETH
$2,577.56
5.88%PENDLE
$4.77
14.54%TKX
$9.63
4.28%STRK
$0.366057
6.61%USDD
$0.997286
-0.15%AXS
$4.70
7.70%APE
$0.990914
7.13%KAIA
$0.121202
2.11%SOLVBTC.BBN
$72,871.00
5.98%GIGA
$0.073088
13.04%ORDI
$33.07
6.26%JUPSOL
$190.52
12.23%WBTC
$72,880.00
6.15%NEIRO
$0.00162946
24.18%GOAT
$0.679725
33.34%NEO
$9.60
5.82%EGLD
$24.42
7.09%XAUT
$2,723.95
-0.49%EOS
$0.442045
6.15%DYDX
$1.01
11.85%FLR
$0.01308048
6.24%XEC
$0.00003351
6.65%CFX
$0.144838
9.94%XTZ
$0.643146
6.87%NEXO
$1.002
3.66%FRAX
$0.993127
-0.18%NOT
$0.00614821
5.95%WETH
$2,581.39
5.99%MINA
$0.502803
8.56%GNO
$230.24
11.18%RSETH
$2,629.66
5.06%SAND
$0.247157
6.99%AXL
$0.704449
7.10%SUPER
$1.29
13.45%ARKM
$1.95
18.19%AKT
$2.35
6.69%W
$0.212103
5.12%ZEC
$38.42
1.60%TURBO
$0.00814953
5.50%CKB
$0.01202276
3.77%CHZ
$0.059769
7.15%BOME
$0.00784771
7.38%MANA
$0.290943
7.85%ENS
$16.38
7.70%PYUSD
$0.996834
-0.28%PAXG
$2,705.60
-1.12%WETH
$2,583.49
6.08%BDX
$0.078071
0.14%SAFE
$1.014
-1.61%EIGEN
$2.72
13.24%CBETH
$2,800.60
6.15%TUSD
$0.990997
-0.32%AIOZ
$0.430873
11.11%LUNC
$0.00008916
6.12%RON
$1.33
4.92%CAKE
$1.71
6.40%ZK
$0.127934
8.48%SATS
$0.00000022
9.03%ETHDYDX
$1.013
12.27%SNX
$1.40
9.47%DEXE
$8.00
8.01%ROSE
$0.064589
7.85%GRASS
$1.78
9.88%FRXETH
$2,577.75
6.54%BNSOL
$183.43
12.04%NFT
$0.00000042
-2.17%SUPEROETHB
$2,583.51
6.00%BTC.B
$72,992.00
6.03%DOG
$0.00408142
14.28%BLUR
$0.203975
6.21%VIRTUAL
$0.403919
8.10%TWT
$0.970552
4.52%XDC
$0.0269055
1.49%USDB
$0.994805
-0.13%USDY
$1.058
-0.32%ASTR
$0.053904
6.78%USYC
$1.063
-0.10%IOTA
$0.112976
7.03%QAI
$94.47
4.16%FWOG
$0.396032
7.28%WETH
$2,584.68
6.13%BTG
$21.86
1.08%COMP
$42.89
7.13%WETH
$2,583.98
6.08%GMT
$0.127461
6.31%BUSD
$0.99742
-0.34%BABYDOGE
$0.00
8.44%ZRO
$3.27
7.25%LPT
$10.09
9.02%IOTX
$0.03785988
3.21%KAVA
$0.327067
8.28%TFUEL
$0.052429
6.14%DOGE
$0.191213
13.97%USD0
$0.997924
-0.02%PRIME
$6.99
8.32%WOO
$0.183651
14.08%MEME
$0.01108391
4.39%ETHW
$3.13
15.02%SWETH
$2,766.11
5.99%RSR
$0.00633112
13.42%CELO
$0.601007
8.09%PEOPLE
$0.064123
4.39%SFP
$0.65963
3.88%ETHX
$2,667.28
5.80%WEMIX
$0.768015
1.25%1INCH
$0.246417
6.72%ZETA
$0.587806
3.05%SFRXETH
$2,819.51
5.29%TBTC
$72,763.00
6.10%DYM
$1.42
10.98%CRV
$0.246285
7.48%MPLX
$0.391516
3.04%CWBTC
$1,469.47
6.37%GLM
$0.295739
6.68%ALEO
$1.26
6.80%AMP
$0.00365942
5.09%NOS
$3.54
6.43%EBTC
$73,481.00
7.03%OSMO
$0.419066
8.42%PEPECOIN
$2.42
1.67%CHEX
$0.290264
14.57%HOT
$0.00162845
7.59%ETHFI
$1.39
11.18%APU
$0.00088115
19.43%LSETH
$2,755.84
6.88%WBTC
$72,961.00
6.09%JTO
$2.21
14.40%MASK
$2.83
-0.13%VRSC
$3.58
6.68%JST
$0.02809678
1.82%DOGS
$0.0005296
6.37%DASH
$22.67
3.71%CORGIAI
$0.00078135
14.28%AEVO
$0.302759
7.27%ZIL
$0.01402384
7.45%PUMPBTC
$72,525.00
6.10%TRAC
$0.653856
4.93%MX
$2.73
2.20%ZRX
$0.307591
8.30%KSM
$16.41
7.54%ULTIMA
$6,181.70
-1.74%METIS
$41.18
15.21%NPC
$0.03123416
26.89%MANTA
$0.654339
10.61%SC
$0.00440494
5.16%OHM
$15.72
0.02%